Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00012
+0.00%
$ 119,267 $ 7,953
9:30 PM $ 0.000121
+0.00%
$ 119,267 $ 8,018
9:28 PM $ 0.000119
+0.00%
$ 119,267 $ 7,924
9:21 PM $ 0.000119
+0.00%
$ 119,339 $ 7,908
8:37 PM $ 0.0000928
+0.00%
$ 92,808 $ 6,233
7:38 PM $ 0.0000602
+0.22%
$ 60,201 $ 4,038
6:20 PM $ 0.0000494
+0.00%
$ 120,880 $ 3,272
5:00 PM $ 0.00012
+0.00%
$ 120,880 $ 7,855
1:56 PM $ 0.000121
+0.00%
$ 120,880 $ 9,963
1:54 PM $ 0.000121
+0.26%
$ 121,441 $ 9,721
10:51 AM $ 0.000123
+0.00%
$ 123,100 $ 9,724
10:42 AM $ 0.000122
+0.00%
$ 122,159 $ 9,403
10:29 AM $ 0.000124
+0.00%
$ 124,369 $ 9,340
10:28 AM $ 0.000126
+0.00%
$ 124,369 $ 9,347
10:14 AM $ 0.000126
+0.00%
$ 125,993 $ 9,235
10:09 AM $ 0.000126
+0.00%
$ 125,993 $ 9,163
9:47 AM $ 0.000127
+0.06%
$ 127,307 $ 9,198
9:38 AM $ 0.000127
+2.99%
$ 126,544 $ 7,765
9:21 AM $ 0.000114
+0.00%
$ 114,044 $ 7,504
7:38 AM $ 0.000117
+0.00%
$ 116,634 $ 7,512
7:05 AM $ 0.000117
+0.00%
$ 104,392 $ 6,111
7:04 AM $ 0.000104
+0.30%
$ 104,392 $ 6,021
7:03 AM $ 0.000103
-0.02%
$ 104,392 $ 5,898
6:55 AM $ 0.000103
+0.00%
$ 100,160 $ 5,925
6:51 AM $ 0.0001
+0.00%
$ 100,160 $ 5,769
6:50 AM $ 0.000103
+0.56%
$ 100,160 $ 5,386
6:46 AM $ 0.000107
+0.00%
$ 107,414 $ 5,302
6:45 AM $ 0.000107
+0.00%
$ 107,414 $ 5,265
6:43 AM $ 0.000106
-1.25%
$ 106,154 $ 4,445
6:42 AM $ 0.000114
+0.00%
$ 106,154 $ 4,425
6:41 AM $ 0.000112
+0.00%
$ 106,154 $ 4,356
6:39 AM $ 0.000115
+1.07%
$ 115,325 $ 2,845
12:18 AM $ 0.000123
+0.00%
$ 122,667 $ 6,821
12:17 AM $ 0.000125
+0.00%
$ 122,667 $ 6,751
11:02 PM $ 0.000124
+0.00%
$ 123,595 $ 9,181
10:59 PM $ 0.000125
+0.00%
$ 125,486 $ 10,471
10:06 PM $ 0.000123
+0.00%
$ 122,960 $ 21,389
Download