eWit Historical Data

EWIT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00114
-43.70%
$ -- $ 862
May 2025 $ 0.00205
+9.41%
$ 36,591 $ 1,532
Apr 2025 $ 0.00184
-6.15%
$ -- $ 103,443
Mar 2025 $ 0.00197
-5.79%
$ -- $ 113
Feb 2025 $ 0.00209
-5.05%
$ -- $ 326
Dec 2024 $ 0.00279
+93.13%
$ -- $ 6,814
Jun 2022 $ 0.00742
-6.83%
$ 105,001 $ 129
May 2022 $ 0.00852
-29.07%
$ 130,354 $ 18,288
Apr 2022 $ 0.00423
-79.46%
$ 82,698 $ 68,060
Mar 2022 $ 0.0201
-38.04%
$ 491,621 $ 67,880
Feb 2022 $ 0.0324
-10.14%
$ 761,211 $ 87,637
Jan 2022 $ 0.036
+30.73%
$ 855,308 $ 85,827
Dec 2021 $ 0.0276
-56.02%
$ 683,088 $ 374,810
Nov 2021 $ 0.0627
+122.14%
$ 1.59 million $ 671,580
Oct 2021 $ 0.03
+15.21%
$ 713,612 $ 158,144
Sep 2021 $ 0.026
-9.41%
$ 635,896 $ 145,917
Download