DumbMoney Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000198
+0.00%
$ -- $ 706,400
6:57 AM $ 0.000197
+0.00%
$ -- $ 706,434
6:42 AM $ 0.000197
+0.00%
$ -- $ 707,405
6:27 AM $ 0.000198
+0.00%
$ -- $ 707,405
6:12 AM $ 0.000198
+0.00%
$ -- $ 704,888
5:57 AM $ 0.000197
+0.00%
$ -- $ 705,345
5:42 AM $ 0.000197
+0.00%
$ -- $ 706,281
5:27 AM $ 0.000197
+0.00%
$ -- $ 707,013
5:12 AM $ 0.000198
+0.00%
$ -- $ 706,874
4:57 AM $ 0.000198
+0.00%
$ -- $ 707,307
4:42 AM $ 0.000198
+0.00%
$ -- $ 707,212
4:27 AM $ 0.000198
+0.00%
$ -- $ 706,309
4:12 AM $ 0.000197
+0.00%
$ -- $ 706,531
3:57 AM $ 0.000197
+0.00%
$ -- $ 707,839
3:42 AM $ 0.000198
+0.00%
$ -- $ 708,170
3:27 AM $ 0.000198
+0.00%
$ -- $ 707,732
3:12 AM $ 0.000198
+0.00%
$ -- $ 707,396
2:57 AM $ 0.000198
+0.00%
$ -- $ 706,558
2:42 AM $ 0.000197
+0.00%
$ -- $ 707,659
2:27 AM $ 0.000198
+0.00%
$ -- $ 707,239
2:12 AM $ 0.000198
+0.00%
$ -- $ 707,365
1:57 AM $ 0.000198
+0.00%
$ -- $ 707,608
1:42 AM $ 0.000198
+0.00%
$ -- $ 706,794
1:27 AM $ 0.000198
+0.00%
$ -- $ 215,570
Download