Hubii Network Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 4.6
+98.96%
$ 67.06 million $ 561,477
Aug 2021 $ 2.32
+353.97%
$ 33.86 million $ 30.62 million
Jul 2021 $ 0.416
-70.02%
$ 6.07 million $ 9.3 million
Jun 2021 $ 1.39
-44.76%
$ 20.26 million $ 3.68 million
May 2021 $ 2.34
+39.32%
$ 34.13 million $ 4.9 million
Apr 2021 $ 1.68
+94.46%
$ 24.47 million $ 245,946
Mar 2021 $ 1.36
+796.68%
$ 19.86 million $ 126,503
Feb 2021 $ 0.152
-62.91%
$ 2.21 million $ 48,493
Jan 2021 $ 0.431
+17.03%
$ 6.3 million $ 6,122
Dec 2020 $ 0.369
+210.50%
$ 5.38 million $ 15,986
Nov 2020 $ 0.121
-55.30%
$ 1.76 million $ 16,288
Oct 2020 $ 0.27
+162.87%
$ 3.94 million $ 27,496
Sep 2020 $ 0.357
+14.23%
$ 5.21 million $ 12,432
Aug 2020 $ 0.313
+56.47%
$ 4.57 million $ 16,650
Jul 2020 $ 0.2
+80.23%
$ 2.92 million $ 36,307
Jun 2020 $ 0.111
-44.88%
$ 1.62 million $ 29,452
May 2020 $ 0.202
+76.26%
$ 2.94 million $ 18,864
Apr 2020 $ 0.114
-14.82%
$ 3.63 million $ 13,401
Mar 2020 $ 0.134
-21.50%
$ 4.27 million $ 2,431
Feb 2020 $ 0.171
-3.92%
$ 5.45 million $ 7,340
Jan 2020 $ 0.178
+37.86%
$ 5.67 million $ 5,612
Dec 2019 $ 0.129
-15.15%
$ 4.11 million $ 2,203
Nov 2019 $ 0.152
-36.99%
$ 4.85 million $ 5,938
Oct 2019 $ 0.242
-15.29%
$ 7.69 million $ 9,241
Sep 2019 $ 0.356
+3.18%
$ 11.33 million $ 32,099
Aug 2019 $ 0.345
+157.32%
$ 10.98 million $ 15,760
Jul 2019 $ 0.134
+77.72%
$ 4.27 million $ 22,478
Jun 2019 $ 0.0755
+23.43%
$ 2.4 million $ 12,291
May 2019 $ 0.0612
-20.42%
$ 1.94 million $ 24,968
Apr 2019 $ 0.0768
-46.04%
$ 2.44 million $ 18,669
Mar 2019 $ 0.0799
-43.30%
$ 2.54 million $ 1,052
Feb 2019 $ 0.135
+5.05%
$ 4.29 million $ 5,303
Jan 2019 $ 0.133
-34.39%
$ 4.22 million $ 6,778
Dec 2018 $ 0.137
+35.38%
$ 4.35 million $ 45,903
Nov 2018 $ 0.101
-57.41%
$ 3,215 $ 157,385
Oct 2018 $ 0.243
+52.76%
$ -- $ 155,341
Sep 2018 $ 0.153
-40.89%
$ -- $ 198,709
Aug 2018 $ 0.304
+7.86%
$ -- $ 189,823
Jul 2018 $ 0.293
-23.19%
$ -- $ 219,090
Jun 2018 $ 0.412
-27.34%
$ -- $ 197,715
May 2018 $ 0.605
+4.36%
$ -- $ 264,217
Apr 2018 $ 0.571
-2.17%
$ -- $ 237,493
Mar 2018 $ 0.524
-63.95%
$ -- $ 285,002
Feb 2018 $ 1.53
+37.04%
$ -- $ 202,801
Jan 2018 $ 1.1
+186.15%
$ -- $ 407,964
Dec 2017 $ 0.428
+180.86%
$ -- $ 464,443
Nov 2017 $ 0.163
+6.27%
$ -- $ 229,745
Oct 2017 $ 0.148
-3.24%
$ -- $ 131,643
Sep 2017 $ 0.158
+57.55%
$ -- $ 16,292
Download