Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00878
-16.76%
$ 6.03 million $ 337,582
Mar 2026 $ 0.0105
+31.50%
$ 7.09 million $ 1.33 million
Feb 2026 $ 0.00802
-23.32%
$ 5.52 million $ 751,715
Jan 2026 $ 0.0111
-30.78%
$ 7.21 million $ 1.9 million
Dec 2025 $ 0.0161
-13.84%
$ 11.32 million $ 5.42 million
Nov 2025 $ 0.0177
-19.01%
$ 13.54 million $ 6.65 million
Oct 2025 $ 0.0219
-4.54%
$ 15.87 million $ 16.33 million
Sep 2025 $ 0.0234
-10.96%
$ 16.53 million $ 10.25 million
Aug 2025 $ 0.0261
+17.02%
$ 18.84 million $ 6.57 million
Jul 2025 $ 0.0215
+54.03%
$ 15.91 million $ 8.53 million
Jun 2025 $ 0.0141
-2.49%
$ 9.96 million $ 12 million
May 2025 $ 0.0146
+36.59%
$ 10.25 million $ 13.9 million
Apr 2025 $ 0.0107
-21.93%
$ 7.35 million $ 12.53 million
Mar 2025 $ 0.0137
+16.74%
$ 9.39 million $ 13.26 million
Feb 2025 $ 0.0117
-15.45%
$ 8.01 million $ 23.32 million
Jan 2025 $ 0.0136
+13.09%
$ 9.36 million $ 42.43 million
Dec 2024 $ 0.0121
-19.51%
$ 8.12 million $ 48.03 million
Nov 2024 $ 0.0151
+20.68%
$ 9.28 million $ 3.32 million
Oct 2024 $ 0.0124
-25.95%
$ 7.77 million $ 2.15 million
Sep 2024 $ 0.0167
-1.18%
$ 10.41 million $ 18.76 million
Aug 2024 $ 0.0169
-24.25%
$ 10.31 million $ 24.78 million
Jul 2024 $ 0.0223
-8.71%
$ 13.52 million $ 27.36 million
Jun 2024 $ 0.0245
-17.24%
$ 15.54 million $ 37.12 million
May 2024 $ 0.0296
+8.47%
$ 18.48 million $ 28.57 million
Apr 2024 $ 0.0273
+77.37%
$ 16.87 million $ 17.29 million
Mar 2024 $ 0.0154
-35.52%
$ 8.56 million $ 21.33 million
Feb 2024 $ 0.0238
+10.82%
$ 13 million $ 22.78 million
Jan 2024 $ 0.0215
+57.90%
$ 11.36 million $ 41.87 million
Dec 2023 $ 0.0136
+85.94%
$ 7.03 million $ 62.75 million
Nov 2023 $ 0.00734
+8.53%
$ 3.74 million $ 3.17 million
Oct 2023 $ 0.00676
+41.41%
$ 3.39 million $ 3.06 million
Sep 2023 $ 0.00478
+0.63%
$ 2.37 million $ 2.51 million
Aug 2023 $ 0.00475
-33.87%
$ 2.31 million $ 2.23 million
Jul 2023 $ 0.00719
-12.54%
$ 3.35 million $ 3.31 million
Jun 2023 $ 0.00822
-21.86%
$ 3.71 million $ 3.34 million
May 2023 $ 0.0105
-13.08%
$ 4.6 million $ 4.21 million
Apr 2023 $ 0.0121
+1.68%
$ 5.17 million $ 4.4 million
Mar 2023 $ 0.0119
-21.92%
$ 4.91 million $ 3.88 million
Feb 2023 $ 0.0152
-25.64%
$ 5.97 million $ 3.47 million
Jan 2023 $ 0.0205
+228.48%
$ 6.65 million $ 13.76 million
Dec 2022 $ 0.00625
-24.18%
$ 1.85 million $ 1.59 million
Download