Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00753
-9.13%
$ 5.2 million $ 23,437
Apr 27 $ 0.00829
-8.02%
$ 5.72 million $ 12,642
Apr 20 $ 0.00907
-10.67%
$ 6.03 million $ 13,118
Apr 13 $ 0.0104
-2.74%
$ 6.8 million $ 91,119
Apr 6 $ 0.0119
+4.13%
$ 7.13 million $ 96,577
Mar 30 $ 0.0114
+15.70%
$ 7.68 million $ 170,448
Mar 23 $ 0.0099
+0.51%
$ 6.65 million $ 235,341
Mar 16 $ 0.00985
-2.87%
$ 6.63 million $ 288,580
Mar 9 $ 0.0101
+19.22%
$ 6.84 million $ 307,430
Mar 2 $ 0.00855
+5.66%
$ 5.75 million $ 361,976
Feb 23 $ 0.0081
+4.03%
$ 5.57 million $ 288,946
Feb 16 $ 0.00773
-6.64%
$ 5.38 million $ 171,603
Feb 9 $ 0.00855
-4.12%
$ 5.73 million $ 104,451
Feb 2 $ 0.00868
-14.59%
$ 6.16 million $ 158,249
Jan 26 $ 0.0105
+14.95%
$ 7 million $ 287,004
Jan 19 $ 0.00708
-25.41%
$ 6.36 million $ 715,058
Jan 12 $ 0.00952
-30.86%
$ 6.65 million $ 387,759
Jan 5 $ 0.0139
-15.57%
$ 9.65 million $ 283,574
Dec 29 $ 0.0161
-13.74%
$ 11.48 million $ 269,952
Dec 22 $ 0.0198
+21.37%
$ 13.46 million $ 1.46 million
Dec 15 $ 0.015
-31.35%
$ 11.53 million $ 1.77 million
Dec 8 $ 0.0227
+2.49%
$ 15.42 million $ 950,228
Dec 1 $ 0.022
+17.64%
$ 15.62 million $ 362,907
Nov 24 $ 0.0177
+12.02%
$ 13.54 million $ 175,190
Nov 17 $ 0.0155
-9.94%
$ 11.44 million $ 648,765
Nov 10 $ 0.0176
-12.21%
$ 12.5 million $ 1.96 million
Nov 3 $ 0.0187
-16.94%
$ 14.52 million $ 2.38 million
Oct 27 $ 0.0221
-5.96%
$ 16.34 million $ 2.37 million
Oct 20 $ 0.0224
-0.22%
$ 16.93 million $ 2.6 million
Oct 13 $ 0.0225
-10.20%
$ 16.28 million $ 3.65 million
Oct 6 $ 0.0226
-9.21%
$ 18.05 million $ 3.82 million
Sep 29 $ 0.0249
+8.98%
$ 18.05 million $ 2.55 million
Sep 22 $ 0.0222
-10.56%
$ 16.46 million $ 2.01 million
Sep 15 $ 0.025
-3.75%
$ 17.99 million $ 2.26 million
Sep 8 $ 0.0271
+2.46%
$ 18.64 million $ 2.39 million
Sep 1 $ 0.026
-0.76%
$ 18.93 million $ 1.79 million
Aug 25 $ 0.0261
-9.77%
$ 18.84 million $ 1.82 million
Aug 18 $ 0.0287
+3.20%
$ 20.68 million $ 1.69 million
Aug 11 $ 0.0279
-5.02%
$ 19.95 million $ 1.81 million
Aug 4 $ 0.0301
+35.50%
$ 20.95 million $ 658,224
Jul 28 $ 0.0221
+7.69%
$ 15.84 million $ 958,037
Jul 21 $ 0.0193
-1.19%
$ 14.67 million $ 563,379
Jul 14 $ 0.0193
+20.32%
$ 13.9 million $ 3.08 million
Jul 7 $ 0.0161
+14.44%
$ 11.44 million $ 1.67 million
Jun 30 $ 0.0141
+0.47%
$ 10.06 million $ 1.46 million
Jun 23 $ 0.0137
+2.42%
$ 10.03 million $ 1.6 million
Jun 16 $ 0.0139
-5.64%
$ 9.54 million $ 2.8 million
Jun 9 $ 0.0145
+2.68%
$ 10.47 million $ 2.69 million
Jun 2 $ 0.0141
-2.16%
$ 10.04 million $ 2.98 million
May 26 $ 0.0144
-0.45%
$ 10.22 million $ 3.45 million
Download