BILLY Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000497
-0.57%
$ 472,374 $ 58,025
Jun 14, 3 AM $ 0.0005
-1.13%
$ 475,080 $ 58,933
Jun 14, 2 AM $ 0.000503
+0.94%
$ 477,808 $ 58,768
Jun 14, 1 AM $ 0.0005
+0.39%
$ 475,117 $ 56,860
Jun 14, 12 AM $ 0.000497
+0.74%
$ 472,362 $ 56,221
Jun 13, 11 PM $ 0.000494
-2.08%
$ 468,889 $ 55,565
Jun 13, 10 PM $ 0.000498
-1.13%
$ 472,636 $ 56,452
Jun 13, 9 PM $ 0.000494
-0.07%
$ 469,170 $ 56,756
Jun 13, 8 PM $ 0.000497
-0.76%
$ 472,151 $ 54,648
Jun 13, 7 PM $ 0.000496
-0.72%
$ 471,299 $ 56,932
Jun 13, 6 PM $ 0.000494
-1.34%
$ 469,328 $ 57,604
Jun 13, 5 PM $ 0.000497
-0.53%
$ 472,112 $ 56,969
Jun 13, 4 PM $ 0.000499
+0.95%
$ 473,698 $ 56,562
Jun 13, 3 PM $ 0.000493
-2.09%
$ 468,346 $ 55,933
Jun 13, 2 PM $ 0.0005
-0.95%
$ 474,678 $ 56,972
Jun 13, 1 PM $ 0.000492
-0.37%
$ 467,351 $ 57,185
Jun 13, 12 PM $ 0.000504
+0.41%
$ 478,247 $ 57,203
Jun 13, 11 AM $ 0.000501
-0.35%
$ 475,382 $ 56,001
Jun 13, 10 AM $ 0.000498
+1.38%
$ 473,359 $ 55,288
Jun 13, 9 AM $ 0.000499
-0.58%
$ 474,264 $ 54,172
Jun 13, 8 AM $ 0.000503
+1.55%
$ 477,974 $ 55,589
Jun 13, 7 AM $ 0.000496
-0.75%
$ 470,658 $ 54,828
Jun 13, 6 AM $ 0.000505
+0.20%
$ 479,751 $ 55,708
Jun 13, 5 AM $ 0.000492
-0.01%
$ 466,809 $ 55,817
Jun 13, 4 AM $ 0.000501
+0.39%
$ 476,061 $ 53,722
Jun 13, 3 AM $ 0.0005
+0.78%
$ 475,137 $ 54,056
Jun 13, 2 AM $ 0.000496
-0.60%
$ 471,470 $ 55,261
Jun 13, 1 AM $ 0.000501
-2.25%
$ 476,160 $ 56,001
Jun 13, 12 AM $ 0.000515
+0.90%
$ 488,854 $ 1,478
Jun 12, 11 PM $ 0.000512
+0.44%
$ 486,498 $ 1,686
Jun 12, 10 PM $ 0.000513
+0.40%
$ 487,153 $ 1,617
Jun 12, 9 PM $ 0.000512
+0.12%
$ 486,266 $ 1,712
Jun 12, 8 PM $ 0.000511
-0.55%
$ 485,681 $ 1,828
Jun 12, 7 PM $ 0.000516
-0.31%
$ 490,011 $ 2,335
Jun 12, 6 PM $ 0.000517
-0.28%
$ 490,905 $ 2,560
Jun 12, 5 PM $ 0.000521
+0.03%
$ 494,790 $ 3,215
Jun 12, 4 PM $ 0.000521
+11.32%
$ 494,651 $ 2,869
Jun 12, 3 PM $ 0.000466
-1.07%
$ 442,059 $ 52,179
Jun 12, 2 PM $ 0.000473
+0.01%
$ 449,419 $ 52,955
Jun 12, 1 PM $ 0.00047
+1.39%
$ 446,780 $ 52,860
Jun 12, 12 PM $ 0.000467
+1.28%
$ 443,391 $ 52,247
Jun 12, 11 AM $ 0.000466
-1.16%
$ 442,523 $ 51,091
Jun 12, 10 AM $ 0.000471
-1.00%
$ 446,803 $ 55,218
Jun 12, 9 AM $ 0.000472
+1.76%
$ 448,221 $ 55,897
Jun 12, 8 AM $ 0.000475
+0.82%
$ 451,054 $ 54,747
Jun 12, 7 AM $ 0.000469
-4.05%
$ 445,607 $ 54,869
Jun 12, 6 AM $ 0.000499
+0.31%
$ 474,282 $ 57,901
Jun 12, 5 AM $ 0.000502
+2.46%
$ 476,415 $ 57,711
Jun 12, 4 AM $ 0.000503
+1.15%
$ 477,467 $ 58,355
Jun 12, 3 AM $ 0.000498
+0.35%
$ 472,928 $ 58,876