BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000904
+0.00%
$ 854,392 $ 82,839
9:16 PM $ 0.0009
+0.00%
$ 854,392 $ 82,839
9:15 PM $ 0.0009
+0.00%
$ 854,392 $ 82,839
9:14 PM $ 0.0009
+0.00%
$ 854,392 $ 82,830
9:13 PM $ 0.0009
+0.00%
$ 854,392 $ 82,830
9:12 PM $ 0.0009
+0.00%
$ 854,392 $ 84,460
9:11 PM $ 0.000913
+0.00%
$ 854,392 $ 84,460
9:10 PM $ 0.000913
+0.00%
$ 854,392 $ 84,468
9:09 PM $ 0.000913
+0.00%
$ 866,522 $ 84,468
9:08 PM $ 0.000913
+0.00%
$ 866,522 $ 84,468
9:07 PM $ 0.000913
+0.00%
$ 866,522 $ 83,210
9:06 PM $ 0.000901
+0.00%
$ 866,522 $ 83,210
9:05 PM $ 0.000901
+0.00%
$ 866,522 $ 83,210
9:04 PM $ 0.000901
+0.00%
$ 855,486 $ 83,210
9:03 PM $ 0.000901
+0.00%
$ 855,486 $ 83,210
9:02 PM $ 0.000901
+0.00%
$ 855,486 $ 83,210
9:01 PM $ 0.000898
+0.00%
$ 855,486 $ 82,978
9:00 PM $ 0.000897
+0.36%
$ 855,486 $ 83,523
8:59 PM $ 0.000894
+0.00%
$ 848,934 $ 83,523
8:58 PM $ 0.000894
+0.00%
$ 848,934 $ 83,523
8:57 PM $ 0.000894
+0.00%
$ 848,934 $ 83,582
8:56 PM $ 0.000894
+0.00%
$ 848,934 $ 83,582
8:55 PM $ 0.000894
+0.00%
$ 848,934 $ 83,582
8:54 PM $ 0.000894
+0.00%
$ 848,926 $ 83,574
8:53 PM $ 0.000894
+0.00%
$ 848,926 $ 83,574
8:52 PM $ 0.000894
+0.00%
$ 848,926 $ 85,071
8:51 PM $ 0.00091
+0.00%
$ 848,926 $ 85,071
8:50 PM $ 0.00091
+0.00%
$ 848,926 $ 85,080
8:49 PM $ 0.00091
+0.00%
$ 863,405 $ 85,080
8:48 PM $ 0.00091
+0.00%
$ 863,405 $ 85,080
8:47 PM $ 0.00091
+0.00%
$ 863,405 $ 84,105
8:46 PM $ 0.0009
+0.00%
$ 863,405 $ 84,105
8:45 PM $ 0.0009
+0.00%
$ 863,405 $ 84,105
8:44 PM $ 0.0009
+0.00%
$ 854,101 $ 84,105
8:43 PM $ 0.0009
+0.00%
$ 854,101 $ 84,105
8:42 PM $ 0.0009
+0.00%
$ 854,101 $ 84,105
8:41 PM $ 0.000899
+0.00%
$ 854,101 $ 83,906
8:40 PM $ 0.000899
+0.00%
$ 854,101 $ 83,897
8:39 PM $ 0.000899
+0.00%
$ 853,550 $ 83,897
8:38 PM $ 0.000899
+0.00%
$ 853,550 $ 83,897
8:37 PM $ 0.000899
+0.00%
$ 853,550 $ 83,897
8:36 PM $ 0.000908
+0.00%
$ 853,550 $ 84,798
8:35 PM $ 0.000908
+0.00%
$ 853,550 $ 84,798
8:34 PM $ 0.000908
+0.00%
$ 862,254 $ 84,798
8:33 PM $ 0.000908
+0.00%
$ 862,254 $ 84,798
8:32 PM $ 0.000908
+0.00%
$ 862,254 $ 84,798
8:31 PM $ 0.00091
+0.00%
$ 862,254 $ 84,898
8:30 PM $ 0.000906
+0.00%
$ 862,254 $ 84,898
8:29 PM $ 0.000906
+0.00%
$ 859,954 $ 83,084
8:28 PM $ 0.000906
+0.00%
$ 859,954 $ 83,084
Download