1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0906
+0.01%
$ 127.5 million $ 6.21 million
Today, at 9 AM $ 0.0913
-0.27%
$ 128.39 million $ 6.15 million
Today, at 8 AM $ 0.0916
-0.80%
$ 128.74 million $ 6.09 million
Today, at 7 AM $ 0.0923
+0.22%
$ 129.77 million $ 6.16 million
Today, at 6 AM $ 0.0921
+0.19%
$ 129.49 million $ 6.18 million
Today, at 5 AM $ 0.0919
-0.10%
$ 129.24 million $ 6.34 million
Today, at 4 AM $ 0.092
+0.38%
$ 129.38 million $ 6.4 million
Today, at 3 AM $ 0.0917
-0.09%
$ 128.89 million $ 6.43 million
Today, at 2 AM $ 0.0918
-0.28%
$ 129.01 million $ 6.46 million
Today, at 1 AM $ 0.092
-0.20%
$ 129.37 million $ 6.45 million
Today, at 12 AM $ 0.0922
+0.71%
$ 129.62 million $ 6.25 million
Yesterday, at 11 PM $ 0.0915
+0.12%
$ 128.7 million $ 6.59 million
Yesterday, at 10 PM $ 0.0914
+0.10%
$ 128.56 million $ 7.51 million
Yesterday, at 9 PM $ 0.0913
+1.11%
$ 128.43 million $ 7.41 million
Yesterday, at 8 PM $ 0.0903
-0.25%
$ 127.02 million $ 7.23 million
Yesterday, at 7 PM $ 0.0906
+1.82%
$ 127.33 million $ 7.19 million
Yesterday, at 6 PM $ 0.0889
-1.01%
$ 125.06 million $ 7.06 million
Yesterday, at 5 PM $ 0.0898
+0.08%
$ 126.33 million $ 7.05 million
Yesterday, at 4 PM $ 0.0898
-0.07%
$ 126.23 million $ 7.05 million
Yesterday, at 3 PM $ 0.0898
+0.44%
$ 126.33 million $ 7.03 million
Yesterday, at 2 PM $ 0.0895
-0.94%
$ 125.78 million $ 6.91 million
Yesterday, at 1 PM $ 0.0903
-0.77%
$ 126.97 million $ 6.78 million
Yesterday, at 12 PM $ 0.091
+0.71%
$ 127.96 million $ 6.68 million
Yesterday, at 11 AM $ 0.0904
+0.40%
$ 127.05 million $ 6.66 million
Yesterday, at 10 AM $ 0.09
-0.16%
$ 126.54 million $ 6.55 million
Yesterday, at 9 AM $ 0.0901
-0.46%
$ 126.75 million $ 6.46 million
Yesterday, at 8 AM $ 0.0906
-0.23%
$ 127.34 million $ 6.44 million
Yesterday, at 7 AM $ 0.0908
-0.55%
$ 127.63 million $ 6.32 million
Yesterday, at 6 AM $ 0.0913
-0.04%
$ 128.33 million $ 6.28 million
Yesterday, at 5 AM $ 0.0913
-0.38%
$ 128.39 million $ 6.12 million
Yesterday, at 4 AM $ 0.0917
+0.27%
$ 128.88 million $ 6.1 million
Yesterday, at 3 AM $ 0.0914
-0.22%
$ 128.53 million $ 6.09 million
Yesterday, at 2 AM $ 0.0916
+0.53%
$ 128.81 million $ 6.12 million
Yesterday, at 1 AM $ 0.0911
+0.28%
$ 128.13 million $ 6.08 million
Yesterday, at 12 AM $ 0.0909
-0.17%
$ 127.78 million $ 6.16 million
May 17, 11 PM $ 0.091
-1.60%
$ 128 million $ 5.51 million
May 17, 10 PM $ 0.0925
-0.92%
$ 130.08 million $ 4.53 million
May 17, 9 PM $ 0.0934
+0.06%
$ 131.29 million $ 4.5 million
May 17, 8 PM $ 0.0933
-0.03%
$ 131.22 million $ 4.52 million
May 17, 7 PM $ 0.0934
+0.19%
$ 131.26 million $ 4.59 million
May 17, 6 PM $ 0.0932
+0.46%
$ 131 million $ 4.54 million
May 17, 5 PM $ 0.0927
-0.27%
$ 130.41 million $ 4.48 million
May 17, 4 PM $ 0.093
-0.39%
$ 130.76 million $ 4.86 million
May 17, 3 PM $ 0.0934
+0.04%
$ 131.28 million $ 4.95 million
May 17, 2 PM $ 0.0933
-0.15%
$ 131.23 million $ 5.01 million
May 17, 1 PM $ 0.0935
-0.15%
$ 131.43 million $ 5.03 million
May 17, 12 PM $ 0.0936
+0.48%
$ 131.62 million $ 5.09 million
May 17, 11 AM $ 0.0932
-0.56%
$ 131 million $ 5.04 million
May 17, 10 AM $ 0.0937
+0.03%
$ 131.74 million $ 5.03 million
May 17, 9 AM $ 0.0937
+0.21%
$ 131.7 million $ 5.41 million
Download