1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0992
+0.02%
$ 139.39 million $ 5.98 million
2:41 PM $ 0.0992
+0.00%
$ 139.39 million $ 5.99 million
2:40 PM $ 0.0992
+0.02%
$ 139.39 million $ 6 million
2:39 PM $ 0.0991
+0.03%
$ 139.39 million $ 6 million
2:38 PM $ 0.0991
+0.00%
$ 139.39 million $ 5.98 million
2:37 PM $ 0.0991
+0.02%
$ 139.39 million $ 5.98 million
2:36 PM $ 0.0991
+0.09%
$ 139.39 million $ 5.98 million
2:35 PM $ 0.099
+0.00%
$ 139.39 million $ 5.97 million
2:34 PM $ 0.099
+0.06%
$ 139.2 million $ 5.96 million
2:33 PM $ 0.0989
-0.01%
$ 139.2 million $ 5.97 million
2:32 PM $ 0.099
+0.03%
$ 139.2 million $ 5.97 million
2:31 PM $ 0.0989
+0.03%
$ 139.2 million $ 5.97 million
2:30 PM $ 0.0989
+0.00%
$ 139.2 million $ 5.98 million
2:29 PM $ 0.0989
+0.01%
$ 139.06 million $ 5.98 million
2:28 PM $ 0.0989
-0.01%
$ 139.06 million $ 5.98 million
2:27 PM $ 0.0989
-0.04%
$ 139.06 million $ 5.98 million
2:26 PM $ 0.0989
-0.02%
$ 139.06 million $ 5.98 million
2:25 PM $ 0.099
-0.01%
$ 139.06 million $ 5.97 million
2:24 PM $ 0.099
+0.02%
$ 139.16 million $ 5.97 million
2:23 PM $ 0.099
+0.04%
$ 139.16 million $ 5.98 million
2:22 PM $ 0.0989
+0.07%
$ 139.16 million $ 5.97 million
2:21 PM $ 0.0988
-0.01%
$ 139.16 million $ 5.98 million
2:20 PM $ 0.0989
+0.12%
$ 139.16 million $ 5.97 million
2:19 PM $ 0.0987
+0.09%
$ 138.83 million $ 6 million
2:18 PM $ 0.0986
+0.04%
$ 138.83 million $ 6 million
2:17 PM $ 0.0986
+0.02%
$ 138.83 million $ 6 million
2:16 PM $ 0.0986
+0.03%
$ 138.83 million $ 6 million
2:15 PM $ 0.0986
+0.06%
$ 138.83 million $ 5.99 million
2:14 PM $ 0.0985
+0.05%
$ 138.5 million $ 5.99 million
2:13 PM $ 0.0985
+0.06%
$ 138.5 million $ 6 million
2:12 PM $ 0.0984
+0.03%
$ 138.5 million $ 6 million
2:11 PM $ 0.0984
-0.02%
$ 138.5 million $ 6.01 million
2:10 PM $ 0.0984
+0.04%
$ 138.5 million $ 6.01 million
2:09 PM $ 0.0983
+0.03%
$ 138.27 million $ 6.01 million
2:08 PM $ 0.0983
+0.01%
$ 138.27 million $ 6 million
2:07 PM $ 0.0983
-0.07%
$ 138.27 million $ 6 million
2:06 PM $ 0.0983
-0.13%
$ 138.27 million $ 6 million
2:05 PM $ 0.0985
+0.02%
$ 138.27 million $ 6.01 million
2:04 PM $ 0.0985
+0.00%
$ 138.43 million $ 6.01 million
2:03 PM $ 0.0985
+0.00%
$ 138.43 million $ 6.02 million
2:02 PM $ 0.0985
-0.01%
$ 138.43 million $ 6.02 million
2:01 PM $ 0.0985
+0.01%
$ 138.43 million $ 6.04 million
2:00 PM $ 0.0985
-0.07%
$ 138.43 million $ 6.08 million
1:59 PM $ 0.0985
-0.06%
$ 138.54 million $ 6.12 million
1:58 PM $ 0.0986
+0.00%
$ 138.54 million $ 6.11 million
1:57 PM $ 0.0986
-0.02%
$ 138.54 million $ 6.13 million
1:56 PM $ 0.0986
+0.02%
$ 138.54 million $ 6.14 million
1:55 PM $ 0.0986
-0.05%
$ 138.54 million $ 6.15 million
1:54 PM $ 0.0986
+0.01%
$ 138.68 million $ 6.15 million
1:53 PM $ 0.0986
-0.02%
$ 138.68 million $ 6.15 million
Download