Gladius Historical Data

GLA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000291
-97.87%
$ 5,443 $ 45
Oct 2019 $ 0.0137
+273.97%
$ 255,797 $ 13
Sep 2019 $ 0.00353
-56.40%
$ 65,945 $ 78
Aug 2019 $ 0.00294
-73.31%
$ 54,835 $ 35
Jul 2019 $ 0.0157
+0.16%
$ 293,469 $ 7
Mar 2019 $ 0.055
+48.49%
$ 1.03 million $ 324
Feb 2019 $ 0.0264
-40.15%
$ 492,824 $ 23,678
Jan 2019 $ 0.04
-1.27%
$ 721,746 $ 14,550
Dec 2018 $ 0.0405
+7.03%
$ 730,982 $ 3,905
Nov 2018 $ 0.0321
-50.33%
$ 463,780 $ 161,387
Oct 2018 $ 0.0642
-15.94%
$ -- $ 201,314
Sep 2018 $ 0.0769
-45.22%
$ -- $ 198,709
Aug 2018 $ 0.138
-24.82%
$ -- $ 209,138
Jul 2018 $ 0.199
-2.39%
$ -- $ 219,090
Jun 2018 $ 0.192
-55.50%
$ -- $ 197,715
May 2018 $ 0.443
-32.66%
$ -- $ 264,217
Apr 2018 $ 0.703
+66.63%
$ -- $ 237,493
Mar 2018 $ 0.417
-58.63%
$ -- $ 285,002
Feb 2018 $ 1.03
-28.67%
$ -- $ 115,874
Download