Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.025
+0.04%
$ 14.45 million $ 31
May 7, 8 AM $ 0.025
+0.04%
$ 14.45 million $ 31
May 7, 7 AM $ 0.025
+0.00%
$ 14.45 million $ 31
May 7, 6 AM $ 0.025
+0.00%
$ 14.45 million $ 98
May 7, 5 AM $ 0.025
+0.00%
$ 14.45 million $ 98
May 7, 4 AM $ 0.025
+0.00%
$ 14.45 million $ 98
May 7, 3 AM $ 0.025
+0.00%
$ 14.45 million $ 98
May 7, 2 AM $ 0.025
+0.00%
$ 14.45 million $ 98
May 7, 1 AM $ 0.025
-0.43%
$ 14.47 million $ 98
May 7, 12 AM $ 0.0252
+0.14%
$ 14.55 million $ 31
May 6, 11 PM $ 0.0252
+0.14%
$ 14.55 million $ 62
May 6, 10 PM $ 0.0252
+0.14%
$ 14.55 million $ 62
May 6, 9 PM $ 0.0252
+0.66%
$ 14.55 million $ 62
May 6, 8 PM $ 0.0251
+0.08%
$ 14.49 million $ 62
May 6, 7 PM $ 0.0251
-0.23%
$ 14.49 million $ 62
May 6, 6 PM $ 0.0251
-1.95%
$ 14.53 million $ 62
May 6, 5 PM $ 0.0256
+0.00%
$ 14.82 million $ 31
May 6, 4 PM $ 0.0256
+0.00%
$ 14.82 million $ 31
May 6, 3 PM $ 0.0256
-0.14%
$ 14.82 million $ 31
May 6, 2 PM $ 0.0257
+0.00%
$ 14.84 million $ 32
May 6, 1 PM $ 0.0257
+0.00%
$ 14.84 million $ 32
May 6, 12 PM $ 0.0257
+0.00%
$ 14.84 million $ 32
May 4, 2 AM $ 0.0251
+0.00%
$ 14.51 million $ 18
Apr 27, 5 PM $ 0.0241
+0.00%
$ 13.93 million $ 37
Apr 24, 6 AM $ 0.025
+0.00%
$ 14.44 million $ 18
Apr 24, 5 AM $ 0.025
+0.03%
$ 14.44 million $ 18
Apr 24, 4 AM $ 0.025
+0.03%
$ 14.44 million $ 18
Apr 24, 3 AM $ 0.025
+0.03%
$ 14.44 million $ 18
Apr 24, 2 AM $ 0.025
+0.03%
$ 14.44 million $ 18
Apr 24, 1 AM $ 0.025
+0.03%
$ 14.44 million $ 18
Apr 24, 12 AM $ 0.025
+0.00%
$ 14.44 million $ 18
Apr 23, 11 PM $ 0.025
-0.03%
$ 14.44 million $ 144
Apr 23, 10 PM $ 0.025
-0.03%
$ 14.44 million $ 144
Apr 23, 9 PM $ 0.025
-0.03%
$ 14.44 million $ 144
Apr 23, 8 PM $ 0.025
-0.03%
$ 14.44 million $ 144
Apr 23, 7 PM $ 0.025
-0.03%
$ 14.44 million $ 144
Apr 23, 6 PM $ 0.025
+1.27%
$ 14.44 million $ 144
Apr 23, 5 PM $ 0.0246
-0.27%
$ 14.22 million $ 110
Apr 23, 4 PM $ 0.0246
-0.27%
$ 14.22 million $ 110
Apr 23, 3 PM $ 0.0246
-0.27%
$ 14.22 million $ 110
Apr 23, 2 PM $ 0.0246
-0.27%
$ 14.22 million $ 110
Apr 23, 1 PM $ 0.0247
-1.69%
$ 14.26 million $ 110
Apr 23, 12 PM $ 0.0251
+0.21%
$ 14.5 million $ 78
Apr 23, 11 AM $ 0.025
+0.47%
$ 14.46 million $ 78
Apr 23, 10 AM $ 0.0248
-0.31%
$ 14.35 million $ 78
Apr 23, 9 AM $ 0.0249
+1.01%
$ 14.39 million $ 78
Apr 23, 8 AM $ 0.0246
+0.00%
$ 14.25 million $ 61
Apr 23, 6 AM $ 0.0246
+0.00%
$ 14.25 million $ 44
Apr 21, 11 PM $ 0.0242
+0.00%
$ 13.96 million $ 36
Apr 20, 6 PM $ 0.0247
-0.82%
$ 14.28 million $ 421
Download