Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0241
-3.93%
$ -- $ 17,414
Mar 2026 $ 0.0251
+0.36%
$ 14.54 million $ 20,432
Feb 2026 $ 0.025
+22.15%
$ 14.46 million $ 9,183
Jan 2026 $ 0.0235
-3.26%
$ 12.65 million $ 4,213
Dec 2025 $ 0.0293
+43.61%
$ -- $ 1,327
Nov 2025 $ 0.029
+21.05%
$ 20.27 million $ 14,561
Oct 2025 $ 0.025
+4.54%
$ -- $ 1,574
Aug 2025 $ 0.023
+0.00%
$ -- $ 2,844
May 2025 $ 0.0245
+0.18%
$ -- $ 24,733
Apr 2025 $ 0.0247
+2.11%
$ -- $ 152
Mar 2025 $ 0.023
-4.90%
$ -- $ 845
Feb 2025 $ 0.0238
-2.17%
$ 27.36 million $ 2,237
Jan 2025 $ 0.023
-4.65%
$ -- $ 71,049
Dec 2024 $ 0.0241
+1.00%
$ -- $ 115,033
Nov 2024 $ 0.0239
+0.28%
$ -- $ 123,649
Oct 2024 $ 0.0238
+0.00%
$ -- $ 256
Jun 2024 $ 0.0235
+2.23%
$ -- $ 8,724
May 2024 $ 0.023
-0.03%
$ -- $ 45,827
Apr 2024 $ 0.023
+0.30%
$ 65.05 million $ 27,763
Mar 2024 $ 0.023
+0.79%
$ -- $ 129,616
Feb 2024 $ 0.0228
+0.49%
$ 78.22 million $ 67,447
Jan 2024 $ 0.0227
-0.44%
$ 90.12 million $ 63,986
Dec 2023 $ 0.0228
+1.23%
$ 157.32 million $ 743,036
Nov 2023 $ 0.0226
+0.47%
$ 155.77 million $ 864,059
Oct 2023 $ 0.0225
+0.27%
$ 159.78 million $ 230,032
Sep 2023 $ 0.0224
-0.30%
$ 166.59 million $ 94,683
Aug 2023 $ 0.0225
+0.95%
$ 196.69 million $ 341,205
Jul 2023 $ 0.0223
+0.21%
$ 270.03 million $ 348,801
Jun 2023 $ 0.0222
+0.00%
$ 245.08 million $ 29.49 million
May 2023 $ 0.0222
-0.21%
$ 278.2 million $ 72.35 million
Apr 2023 $ 0.0223
+0.30%
$ 338.62 million $ 128.46 million
Mar 2023 $ 0.0222
+0.03%
$ 392.14 million $ 449.81 million
Feb 2023 $ 0.0222
+0.50%
$ 543.59 million $ 84.68 million
Jan 2023 $ 0.0221
-0.07%
$ 548.96 million $ 228.05 million
Dec 2022 $ 0.0221
+0.21%
$ 430.48 million $ 120.11 million
Nov 2022 $ 0.0221
+0.06%
$ 420.82 million $ 502.68 million
Oct 2022 $ 0.0221
-0.05%
$ 529.52 million $ 618.44 million
Sep 2022 $ 0.0221
+0.14%
$ 743.37 million $ 738.59 million
Aug 2022 $ 0.022
+0.01%
$ 720.7 million $ 262.57 million
Jul 2022 $ 0.022
-0.03%
$ 764.33 million $ 275.54 million
Jun 2022 $ 0.022
-0.38%
$ 550.54 million $ 404.88 million
May 2022 $ 0.0221
+0.18%
$ 728.98 million $ 886.59 million
Apr 2022 $ 0.022
+0.10%
$ 1.63 billion $ 783.58 million
Mar 2022 $ 0.022
+0.43%
$ 1.92 billion $ 669.34 million
Feb 2022 $ 0.0219
+0.11%
$ 2 billion $ 1.64 billion
Jan 2022 $ 0.0219
+0.28%
$ 2.63 billion $ 1.18 billion
Dec 2021 $ 0.0218
+0.48%
$ 3.62 billion $ 1.36 billion
Nov 2021 $ 0.0217
+0.20%
$ 4.77 billion $ 1.37 billion
Oct 2021 $ 0.0217
+0.16%
$ 3.89 billion $ 2.26 billion
Sep 2021 $ 0.0217
+0.29%
$ 4.42 billion $ 1.32 billion
Download