Psy Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00404
+24.81%
$ -- $ 1
Aug 2020 $ 0.0886
+3,857.02%
$ -- $ 8
Jul 2020 $ 0.00224
-19.82%
$ -- $ 1
Jun 2020 $ 0.00521
+160.04%
$ -- $ 1
May 2020 $ 0.00864
+301.45%
$ -- $ 17
Apr 2020 $ 0.000372
-97.46%
$ -- $ 8
Mar 2020 $ 0.0147
-24.43%
$ -- $ 10
Feb 2020 $ 0.0098
-54.96%
$ -- $ 19
Jan 2020 $ 0.0217
-68.53%
$ -- $ 17
Dec 2019 $ 0.0691
-78.77%
$ -- $ 25
Nov 2019 $ 0.325
+84.91%
$ -- $ 23
Oct 2019 $ 0.176
+1,955.29%
$ -- $ 66
Sep 2019 $ 0.00856
-26.55%
$ -- $ 9
Aug 2019 $ 0.0116
+111.29%
$ -- $ 40
Jul 2019 $ 0.0041
-3.13%
$ -- $ 4
Jun 2019 $ 0.00228
-59.10%
$ -- $ 30
May 2019 $ 0.00239
+11.98%
$ -- $ 0
Apr 2019 $ 0.00559
-10.93%
$ -- $ 23
Mar 2019 $ 0.0134
-1.10%
$ -- $ 5
Feb 2019 $ 0.0374
+149.84%
$ -- $ 111
Jan 2019 $ 0.0167
-56.65%
$ -- $ 44
Dec 2018 $ 0.0384
+73.16%
$ -- $ 355
Download