eventdog Historical Data

eventdog Page 4
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0000158
+0.00%
$ -- $ 971,292
2:45 AM $ 0.0000158
+0.00%
$ -- $ 970,092
2:43 AM $ 0.0000158
+0.00%
$ -- $ 969,987
2:38 AM $ 0.0000155
+0.00%
$ -- $ 970,342
2:35 AM $ 0.0000156
+0.00%
$ -- $ 970,530
2:34 AM $ 0.0000156
-0.51%
$ -- $ 969,800
2:33 AM $ 0.0000158
+0.00%
$ -- $ 969,800
2:32 AM $ 0.0000158
+0.00%
$ -- $ 969,382
2:30 AM $ 0.0000157
+0.50%
$ -- $ 969,121
2:29 AM $ 0.0000156
+0.06%
$ -- $ 969,121
2:28 AM $ 0.0000147
+0.00%
$ -- $ 968,552
2:26 AM $ 0.0000149
+0.00%
$ -- $ 968,661
2:23 AM $ 0.0000149
+0.00%
$ -- $ 969,649
2:17 AM $ 0.0000146
+0.00%
$ -- $ 970,455
2:16 AM $ 0.0000148
+0.00%
$ -- $ 970,539
2:15 AM $ 0.0000148
+0.00%
$ -- $ 970,485
2:12 AM $ 0.0000148
-0.95%
$ -- $ 970,485
2:11 AM $ 0.0000148
+0.00%
$ -- $ 970,485
2:09 AM $ 0.0000147
+4.83%
$ -- $ 971,944
2:04 AM $ 0.0000138
+0.00%
$ -- $ 971,746
2:03 AM $ 0.0000129
+0.00%
$ -- $ 971,746
1:45 AM $ 0.0000129
+0.00%
$ -- $ 972,058
1:42 AM $ 0.0000129
+0.00%
$ -- $ 972,178
1:41 AM $ 0.0000129
+0.00%
$ -- $ 971,650
1:40 AM $ 0.0000129
+0.00%
$ -- $ 971,650
1:34 AM $ 0.0000129
+0.00%
$ -- $ 972,290
1:32 AM $ 0.0000129
+0.00%
$ -- $ 972,359
1:29 AM $ 0.0000128
+0.00%
$ -- $ 972,290
1:28 AM $ 0.000013
+0.00%
$ -- $ 972,753
1:24 AM $ 0.0000133
+0.00%
$ -- $ 973,158
1:22 AM $ 0.0000132
+0.00%
$ -- $ 970,661
1:21 AM $ 0.000013
+3.37%
$ -- $ 970,661
1:19 AM $ 0.0000128
+0.00%
$ -- $ 970,933
1:16 AM $ 0.0000131
+0.00%
$ -- $ 971,049
1:06 AM $ 0.0000131
+0.00%
$ -- $ 970,940
1:03 AM $ 0.000013
+0.02%
$ -- $ 970,853
12:57 AM $ 0.000013
+0.17%
$ -- $ 971,252
12:42 AM $ 0.0000132
+0.00%
$ -- $ 969,973
12:41 AM $ 0.0000132
+0.00%
$ -- $ 969,973
12:36 AM $ 0.0000134
+0.00%
$ -- $ 969,639
12:35 AM $ 0.0000132
+0.00%
$ -- $ 969,246
12:33 AM $ 0.0000137
+0.00%
$ -- $ 969,077
12:27 AM $ 0.000014
+0.00%
$ -- $ 968,566
12:25 AM $ 0.0000137
+0.00%
$ -- $ 968,414
12:24 AM $ 0.0000137
+0.00%
$ -- $ 968,414
12:20 AM $ 0.0000137
+0.00%
$ -- $ 968,778
12:19 AM $ 0.0000137
+0.00%
$ -- $ 968,778
12:17 AM $ 0.0000142
-2.35%
$ -- $ 968,624
12:11 AM $ 0.0000145
+0.00%
$ -- $ 968,871
12:09 AM $ 0.0000147
-0.21%
$ -- $ 968,716