Mistery Historical Data

MERY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅958
-10.00%
$ 4.1 million $ 1.63 million
Aug 5 $ 0.000012
+11.57%
$ 4.48 million $ 3.98 million
Jul 29 $ 0.0000112
-40.12%
$ 4.52 million $ 3.54 million
Jul 22 $ 0.0000187
-19.57%
$ 7.88 million $ 4.19 million
Jul 15 $ 0.00002
+18.71%
$ 9.76 million $ 6.61 million
Jul 8 $ 0.0000173
+18.60%
$ 7.1 million $ 4 million
Jul 1 $ 0.0000156
-13.75%
$ 6.13 million $ 4.56 million
Jun 24 $ 0.0000177
+40.57%
$ 7.64 million $ 9.55 million
Jun 17 $ 0.000013
-33.81%
$ 5.28 million $ 6.58 million
Jun 10 $ 0.0000204
-16.81%
$ 8.26 million $ 9.49 million
Jun 3 $ 0.0000245
-9.86%
$ 10.34 million $ 16.98 million
May 27 $ 0.0000272
-36.59%
$ 11.43 million $ 35.89 million
May 20 $ 0.000041
-11.42%
$ 18.04 million $ 46.73 million
May 13 $ 0.000048
-34.86%
$ 19.45 million $ 48.27 million
May 6 $ 0.0000792
+69.88%
$ 31.13 million $ 43.49 million
Apr 29 $ 0.0000472
+166.76%
$ 19.51 million $ 45.5 million
Apr 22 $ 0.0000111
+111.61%
$ 7.44 million $ 4.79 million
Apr 15 $ 0.0₅504
+134.20%
$ 2.21 million $ 5.35 million
Apr 8 $ 0.0₅209
+20.20%
$ 904,526 $ 1.07 million
Download