Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 1
+0.00%
$ 2.06 billion $ 652,861
10:41 AM $ 1
+0.00%
$ 2.06 billion $ 652,824
10:40 AM $ 1
+0.00%
$ 2.06 billion $ 652,824
10:39 AM $ 1
+0.00%
$ 2.06 billion $ 658,990
10:38 AM $ 1
+0.00%
$ 2.06 billion $ 658,990
10:37 AM $ 1
+0.00%
$ 2.06 billion $ 660,477
10:36 AM $ 1
+0.00%
$ 2.06 billion $ 660,477
10:35 AM $ 1
-0.01%
$ 2.06 billion $ 660,573
10:34 AM $ 1
+0.00%
$ 2.06 billion $ 660,573
10:33 AM $ 1
+0.00%
$ 2.06 billion $ 659,762
10:32 AM $ 1
+0.01%
$ 2.06 billion $ 659,751
10:31 AM $ 1
-0.03%
$ 2.06 billion $ 659,751
10:30 AM $ 1
+0.00%
$ 2.06 billion $ 660,553
10:29 AM $ 1
+0.04%
$ 2.06 billion $ 660,343
10:28 AM $ 1
-0.01%
$ 2.06 billion $ 660,606
10:27 AM $ 1
+0.00%
$ 2.06 billion $ 658,279
10:26 AM $ 1
+0.00%
$ 2.06 billion $ 658,279
10:25 AM $ 0.996
+0.00%
$ 2.06 billion $ 658,201
10:24 AM $ 0.996
+0.00%
$ 2.05 billion $ 658,072
10:23 AM $ 0.996
+0.00%
$ 2.05 billion $ 658,072
10:22 AM $ 0.996
+0.00%
$ 2.05 billion $ 658,134
10:21 AM $ 0.996
+0.00%
$ 2.05 billion $ 658,149
10:20 AM $ 0.996
+0.00%
$ 2.05 billion $ 658,149
10:19 AM $ 0.996
+0.00%
$ 2.05 billion $ 658,187
10:18 AM $ 0.996
+0.00%
$ 2.05 billion $ 658,269
10:17 AM $ 0.996
+0.00%
$ 2.05 billion $ 658,269
10:16 AM $ 0.996
+0.00%
$ 2.05 billion $ 658,282
10:15 AM $ 0.996
+0.00%
$ 2.05 billion $ 659,148
10:14 AM $ 0.996
+0.00%
$ 2.05 billion $ 659,198
10:13 AM $ 0.996
+0.00%
$ 2.05 billion $ 659,102
10:12 AM $ 0.996
+0.00%
$ 2.05 billion $ 659,102
10:11 AM $ 0.996
+0.00%
$ 2.05 billion $ 658,918
10:10 AM $ 0.996
+0.00%
$ 2.05 billion $ 658,918
10:09 AM $ 0.996
-0.03%
$ 2.05 billion $ 659,093
10:08 AM $ 0.997
-0.01%
$ 2.05 billion $ 659,209
10:07 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,126
10:06 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,126
10:05 AM $ 0.996
-0.01%
$ 2.05 billion $ 660,101
10:04 AM $ 0.997
+0.00%
$ 2.05 billion $ 660,129
10:03 AM $ 0.997
+0.00%
$ 2.05 billion $ 660,129
10:02 AM $ 0.997
+0.00%
$ 2.05 billion $ 660,048
10:01 AM $ 0.997
-0.01%
$ 2.05 billion $ 659,882
10:00 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,882
9:59 AM $ 0.997
-0.03%
$ 2.05 billion $ 659,676
9:58 AM $ 0.997
+0.01%
$ 2.05 billion $ 659,676
9:57 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,606
9:56 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,533
9:55 AM $ 0.997
-0.01%
$ 2.05 billion $ 659,436
9:54 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,436
9:53 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,974
Download