Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.56%
$ 2.06 billion $ 20.73 million
Mar 2026 $ 0.998
+0.01%
$ 2.05 billion $ 30.89 million
Feb 2026 $ 0.998
+0.43%
$ 2.05 billion $ 35.18 million
Jan 2026 $ 0.994
-0.32%
$ 2.04 billion $ 43.61 million
Dec 2025 $ 0.997
-0.10%
$ 2.05 billion $ 197.67 million
Nov 2025 $ 0.999
+0.22%
$ 2.08 billion $ 4.84 billion
Oct 2025 $ 0.997
-0.08%
$ 2.01 billion $ 2.68 billion
Sep 2025 $ 0.999
-0.14%
$ 1.9 billion $ 1.28 billion
Aug 2025 $ 1
+0.05%
$ 1.23 billion $ 275.9 million
Jul 2025 $ 1
-0.01%
$ 1.07 billion $ 169.69 million
Jun 2025 $ 0.999
-0.01%
$ 485.3 million $ 75.22 million
May 2025 $ 1
-0.03%
$ 447.48 million $ 132.27 million
Apr 2025 $ 1
-0.74%
$ 204.55 million $ 57.87 million
Download