HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 43.08
+0.00%
$ 2.24 billion $ 405,585
Today, at 10 AM $ 43.08
-2.11%
$ 2.24 billion $ 405,602
Today, at 9 AM $ 44.01
+0.02%
$ 2.29 billion $ 346,018
Today, at 8 AM $ 44
+0.00%
$ 2.29 billion $ 345,935
Today, at 7 AM $ 43.99
+0.01%
$ 2.29 billion $ 345,930
Today, at 6 AM $ 43.99
-0.01%
$ 2.29 billion $ 345,890
Today, at 5 AM $ 44
+2.17%
$ 2.29 billion $ 345,936
Today, at 4 AM $ 43.06
+0.74%
$ 2.24 billion $ 361,183
Today, at 3 AM $ 42.75
+0.05%
$ 2.23 billion $ 341,190
Today, at 2 AM $ 42.72
+0.23%
$ 2.23 billion $ 253,440
Today, at 1 AM $ 42.63
-0.86%
$ 2.22 billion $ 250,030
Today, at 12 AM $ 43
-0.45%
$ 2.24 billion $ 255,182
Yesterday, at 11 PM $ 43.19
-0.07%
$ 2.25 billion $ 256,324
Yesterday, at 10 PM $ 43.22
+0.04%
$ 2.25 billion $ 284,593
Yesterday, at 9 PM $ 43.2
+0.39%
$ 2.25 billion $ 284,470
Yesterday, at 8 PM $ 43.07
-0.16%
$ 2.24 billion $ 277,147
Yesterday, at 7 PM $ 43.14
+0.28%
$ 2.25 billion $ 294,956
Yesterday, at 6 PM $ 43.02
+0.04%
$ 2.24 billion $ 296,231
Yesterday, at 5 PM $ 43
-0.56%
$ 2.24 billion $ 293,784
Yesterday, at 4 PM $ 43.33
+0.68%
$ 2.26 billion $ 293,011
Yesterday, at 3 PM $ 43.04
-0.44%
$ 2.24 billion $ 282,724
Yesterday, at 2 PM $ 43.26
-0.77%
$ 2.25 billion $ 349,133
Yesterday, at 1 PM $ 43.6
-0.98%
$ 2.27 billion $ 350,164
Yesterday, at 12 PM $ 44.03
-0.01%
$ 2.29 billion $ 173,195
Yesterday, at 11 AM $ 44.03
+0.74%
$ 2.29 billion $ 174,027
Yesterday, at 10 AM $ 43.71
-1.29%
$ 2.28 billion $ 175,514
Yesterday, at 9 AM $ 44.28
+0.00%
$ 2.31 billion $ 177,800
Yesterday, at 8 AM $ 44.28
-0.01%
$ 2.31 billion $ 178,512
Yesterday, at 7 AM $ 44.28
+0.00%
$ 2.31 billion $ 182,864
Yesterday, at 6 AM $ 44.28
+0.01%
$ 2.31 billion $ 182,870
Yesterday, at 5 AM $ 44.28
+0.26%
$ 2.31 billion $ 186,785
Yesterday, at 4 AM $ 44.17
-0.30%
$ 2.3 billion $ 183,472
Yesterday, at 3 AM $ 44.3
+0.01%
$ 2.31 billion $ 179,433
Yesterday, at 2 AM $ 44.3
+1.13%
$ 2.31 billion $ 179,730
Yesterday, at 1 AM $ 43.8
-0.02%
$ 2.28 billion $ 178,879
Yesterday, at 12 AM $ 43.81
+0.94%
$ 2.28 billion $ 176,296
May 8, 11 PM $ 43.4
-0.84%
$ 2.26 billion $ 175,773
May 8, 10 PM $ 43.77
+0.00%
$ 2.28 billion $ 147,651
May 8, 9 PM $ 43.77
+0.43%
$ 2.28 billion $ 147,974
May 8, 8 PM $ 43.58
+0.32%
$ 2.27 billion $ 146,920
May 8, 7 PM $ 43.49
-0.01%
$ 2.27 billion $ 140,394
May 8, 6 PM $ 43.49
+0.76%
$ 2.27 billion $ 237,178
May 8, 5 PM $ 43.16
-0.03%
$ 2.25 billion $ 291,439
May 8, 4 PM $ 43.18
+0.03%
$ 2.25 billion $ 304,540
May 8, 3 PM $ 43.13
+0.30%
$ 2.25 billion $ 355,784
May 8, 2 PM $ 43
+1.64%
$ 2.24 billion $ 296,155
May 8, 1 PM $ 42.32
-0.70%
$ 2.2 billion $ 296,057
May 8, 12 PM $ 42.62
+0.39%
$ 2.22 billion $ 300,896
May 8, 11 AM $ 42.45
-0.45%
$ 2.21 billion $ 302,349
May 8, 10 AM $ 42.64
-0.23%
$ 2.22 billion $ 308,922
Download