HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 43.81
+0.00%
$ 2.26 billion $ 369,789
5:25 AM $ 43.58
+0.00%
$ 2.26 billion $ 368,217
5:24 AM $ 43.35
+0.00%
$ 2.26 billion $ 366,071
5:20 AM $ 43.11
+0.00%
$ 2.26 billion $ 363,925
5:15 AM $ 43.06
+0.00%
$ 2.24 billion $ 361,780
5:10 AM $ 43.06
+0.00%
$ 2.24 billion $ 361,178
5:09 AM $ 43.06
+0.00%
$ 2.24 billion $ 361,178
5:05 AM $ 43.06
+0.00%
$ 2.24 billion $ 361,175
5:00 AM $ 43.06
+0.00%
$ 2.24 billion $ 361,175
4:55 AM $ 43.06
+0.00%
$ 2.24 billion $ 361,183
4:54 AM $ 43.06
+0.00%
$ 2.24 billion $ 361,183
4:50 AM $ 43.08
+0.00%
$ 2.24 billion $ 361,185
4:45 AM $ 43.1
+0.00%
$ 2.24 billion $ 355,866
4:40 AM $ 43.02
+0.00%
$ 2.24 billion $ 350,563
4:39 AM $ 43.02
+0.00%
$ 2.24 billion $ 344,480
4:35 AM $ 42.85
+0.00%
$ 2.24 billion $ 338,410
4:30 AM $ 42.75
+0.00%
$ 2.23 billion $ 337,647
4:25 AM $ 42.75
+0.00%
$ 2.23 billion $ 336,848
4:24 AM $ 42.75
+0.00%
$ 2.23 billion $ 336,848
4:20 AM $ 42.75
+0.00%
$ 2.23 billion $ 337,948
4:15 AM $ 42.75
+0.00%
$ 2.23 billion $ 339,043
4:10 AM $ 42.75
+0.00%
$ 2.23 billion $ 340,138
4:09 AM $ 42.75
+0.00%
$ 2.23 billion $ 341,233
4:05 AM $ 42.75
+0.00%
$ 2.23 billion $ 341,221
4:00 AM $ 42.75
+0.00%
$ 2.23 billion $ 341,221
3:55 AM $ 42.75
+0.00%
$ 2.23 billion $ 341,190
3:54 AM $ 42.74
+0.00%
$ 2.23 billion $ 341,190
3:50 AM $ 42.74
+0.00%
$ 2.23 billion $ 341,161
3:45 AM $ 42.78
+0.00%
$ 2.23 billion $ 341,161
3:40 AM $ 42.82
+0.00%
$ 2.23 billion $ 319,582
3:39 AM $ 42.86
+0.00%
$ 2.23 billion $ 297,895
3:35 AM $ 42.9
+0.00%
$ 2.23 billion $ 276,228
3:30 AM $ 42.9
+0.00%
$ 2.23 billion $ 254,541
3:25 AM $ 42.86
+0.00%
$ 2.23 billion $ 254,499
3:24 AM $ 42.81
+0.00%
$ 2.23 billion $ 254,242
3:20 AM $ 42.77
+0.00%
$ 2.23 billion $ 253,968
3:15 AM $ 42.73
+0.00%
$ 2.23 billion $ 253,711
3:10 AM $ 42.73
+0.00%
$ 2.23 billion $ 253,468
3:09 AM $ 42.73
+0.00%
$ 2.23 billion $ 253,468
3:05 AM $ 42.73
+0.00%
$ 2.23 billion $ 253,470
3:00 AM $ 42.72
+0.00%
$ 2.23 billion $ 253,470
2:55 AM $ 42.72
+0.00%
$ 2.23 billion $ 253,440
2:54 AM $ 42.73
+0.00%
$ 2.23 billion $ 253,440
2:50 AM $ 42.73
+0.00%
$ 2.23 billion $ 253,458
2:45 AM $ 42.79
+0.00%
$ 2.23 billion $ 253,458
2:40 AM $ 42.85
+0.00%
$ 2.23 billion $ 253,119
2:39 AM $ 42.9
+0.00%
$ 2.23 billion $ 252,742
2:35 AM $ 42.94
+0.00%
$ 2.23 billion $ 252,324
2:30 AM $ 42.86
+0.00%
$ 2.22 billion $ 251,837
2:25 AM $ 42.77
+0.00%
$ 2.22 billion $ 251,335
Download