HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 71.66
+0.00%
$ 3.73 billion $ 487,663
1:19 PM $ 71.66
+0.00%
$ 3.73 billion $ 504,313
1:15 PM $ 71.66
+0.00%
$ 3.73 billion $ 521,138
1:09 PM $ 71.65
+0.00%
$ 3.73 billion $ 537,945
1:05 PM $ 71.65
+0.00%
$ 3.73 billion $ 552,272
1:04 PM $ 71.65
+0.00%
$ 3.73 billion $ 562,960
1:01 PM $ 71.65
+0.00%
$ 3.73 billion $ 574,030
1:00 PM $ 71.35
+0.00%
$ 3.73 billion $ 574,030
12:54 PM $ 71.04
+0.00%
$ 3.7 billion $ 584,188
12:50 PM $ 70.74
+0.00%
$ 3.7 billion $ 586,909
12:49 PM $ 70.74
+0.42%
$ 3.68 billion $ 589,417
12:45 PM $ 70.54
+0.00%
$ 3.68 billion $ 591,471
12:39 PM $ 70.69
+0.00%
$ 3.68 billion $ 598,858
12:35 PM $ 70.86
+0.00%
$ 3.68 billion $ 607,493
12:34 PM $ 71.18
+0.00%
$ 3.71 billion $ 616,355
12:30 PM $ 71.41
+0.00%
$ 3.71 billion $ 626,343
12:24 PM $ 71.64
+0.00%
$ 3.73 billion $ 632,043
12:20 PM $ 71.81
+0.00%
$ 3.73 billion $ 652,716
12:19 PM $ 71.81
+0.03%
$ 3.74 billion $ 673,925
12:15 PM $ 71.76
+0.00%
$ 3.74 billion $ 693,497
12:09 PM $ 71.78
+0.00%
$ 3.74 billion $ 712,904
12:05 PM $ 71.8
+0.00%
$ 3.74 billion $ 713,821
12:04 PM $ 71.87
+0.00%
$ 3.74 billion $ 714,123
12:01 PM $ 71.87
+0.00%
$ 3.74 billion $ 714,816
12:00 PM $ 71.82
+0.00%
$ 3.74 billion $ 714,816
11:54 AM $ 71.69
+0.00%
$ 3.73 billion $ 714,315
11:50 AM $ 71.56
+0.00%
$ 3.73 billion $ 713,021
11:49 AM $ 71.44
+0.00%
$ 3.72 billion $ 711,759
11:45 AM $ 71.44
+0.00%
$ 3.72 billion $ 710,511
11:39 AM $ 71.48
+0.00%
$ 3.72 billion $ 710,523
11:35 AM $ 71.48
+0.00%
$ 3.72 billion $ 710,971
11:34 AM $ 71.49
+0.00%
$ 3.72 billion $ 711,699
11:30 AM $ 71.7
+0.00%
$ 3.72 billion $ 712,485
11:24 AM $ 71.88
+0.00%
$ 3.74 billion $ 714,851
11:20 AM $ 71.96
+0.00%
$ 3.74 billion $ 716,978
11:19 AM $ 72.03
+0.00%
$ 3.75 billion $ 720,615
11:15 AM $ 72.12
+0.00%
$ 3.75 billion $ 724,189
11:09 AM $ 72.22
+0.00%
$ 3.76 billion $ 727,946
11:05 AM $ 72.44
+0.00%
$ 3.76 billion $ 731,710
11:04 AM $ 72.65
+0.00%
$ 3.78 billion $ 735,223
11:00 AM $ 72.65
+0.00%
$ 3.78 billion $ 738,528
10:54 AM $ 72.65
+0.00%
$ 3.78 billion $ 740,480
10:50 AM $ 72.65
+0.00%
$ 3.78 billion $ 747,954
10:49 AM $ 72.84
+0.00%
$ 3.79 billion $ 754,036
10:45 AM $ 73.05
+0.00%
$ 3.79 billion $ 762,331
10:39 AM $ 73.24
+0.00%
$ 3.81 billion $ 788,440
10:35 AM $ 73.49
+0.00%
$ 3.81 billion $ 811,039
10:34 AM $ 73.49
-0.09%
$ 3.83 billion $ 834,223
10:30 AM $ 73.62
+0.00%
$ 3.83 billion $ 855,665
10:24 AM $ 73.7
+0.00%
$ 3.84 billion $ 858,952