Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000215
+0.00%
$64,176 $29
Today, at 5 AM $0.000215
-0.92%
$64,339 $30
Today, at 4 AM $0.000217
+0.48%
$64,931 $30
Today, at 3 AM $0.000217
-0.24%
$64,723 $30
Today, at 2 AM $0.000217
+0.75%
$64,812 $30
Today, at 1 AM $0.000215
-0.18%
$64,275 $29
Today, at 12 AM $0.000215
-10.73%
$64,212 $29
Yesterday, at 11 PM $0.000238
+19.22%
$71,095 $29
Yesterday, at 10 PM $0.000199
-24.43%
$59,496 $0
Yesterday, at 9 PM $0.000262
+2.73%
$78,397 $21
Yesterday, at 8 PM $0.000255
+1.73%
$76,289 $21
Yesterday, at 7 PM $0.000251
+2.48%
$74,939 $21
Yesterday, at 6 PM $0.000243
+1.00%
$72,717 $17
Yesterday, at 5 PM $0.000241
+0.82%
$72,003 $17
Yesterday, at 4 PM $0.00024
+0.28%
$71,560 $14
Yesterday, at 3 PM $0.000239
+38.81%
$71,253 $14
Yesterday, at 2 PM $0.000172
+1.04%
$51,399 $2
Yesterday, at 1 PM $0.000171
-0.04%
$50,962 $2
Oct 9, 4 PM $0.000146
+0.30%
$43,605 $0
Oct 9, 3 PM $0.000145
+0.76%
$43,255 $0
Oct 9, 2 PM $0.000144
+0.52%
$42,972 $0
Oct 9, 1 PM $0.000144
-0.24%
$42,881 $0
Oct 9, 12 PM $0.000144
-1.01%
$42,891 $0
Oct 9, 11 AM $0.000145
+1.01%
$43,416 $1
Oct 9, 10 AM $0.000144
-0.78%
$42,953 $1
Oct 9, 9 AM $0.000145
-0.25%
$43,317 $1
Oct 9, 8 AM $0.000146
-0.18%
$43,471 $1
Oct 9, 7 AM $0.000146
+0.15%
$43,535 $1
Oct 9, 6 AM $0.000146
-1.09%
$43,467 $1
Oct 9, 5 AM $0.000147
+0.76%
$43,935 $1
Oct 9, 4 AM $0.000146
-0.26%
$43,654 $1
Oct 9, 3 AM $0.000147
+1.07%
$43,778 $2
Oct 9, 2 AM $0.000145
+0.59%
$43,331 $2
Oct 9, 1 AM $0.000144
+1.84%
$43,108 $2
Oct 9, 12 AM $0.000142
+0.99%
$42,375 $2
Oct 8, 11 PM $0.000141
-0.96%
$42,047 $2
Oct 8, 10 PM $0.000142
+0.09%
$42,456 $2
Oct 8, 9 PM $0.000142
-0.89%
$42,376 $2
Oct 8, 8 PM $0.000143
+0.67%
$42,824 $2
Oct 8, 7 PM $0.000142
+0.48%
$42,491 $2
Oct 8, 6 PM $0.000141
+1.81%
$42,177 $2
Oct 8, 5 PM $0.000138
-1.84%
$41,342 $2
Oct 8, 4 PM $0.000142
+2.11%
$42,412 $2
Oct 8, 3 PM $0.00014
-4.84%
$41,723 $2
Oct 8, 2 PM $0.000147
-0.16%
$43,937 $2
Oct 8, 1 PM $0.000147
+0.23%
$43,835 $6
Oct 8, 12 PM $0.000146
+1.77%
$43,720 $6
Oct 8, 11 AM $0.000144
-0.43%
$43,034 $6
Oct 8, 10 AM $0.000145
-1.28%
$43,241 $8
Oct 8, 9 AM $0.000147
+0.34%
$43,801 $8
Download