Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.458
+0.00%
$73.07 million $14.15 million
Today, at 10 AM $0.458
+0.46%
$73.1 million $13.96 million
Today, at 9 AM $0.456
+1.06%
$72.77 million $13.73 million
Today, at 8 AM $0.451
+0.04%
$72 million $13.73 million
Today, at 7 AM $0.451
+0.88%
$71.97 million $13.48 million
Today, at 6 AM $0.447
+1.40%
$71.35 million $12.81 million
Today, at 5 AM $0.441
+0.33%
$70.36 million $12.69 million
Today, at 4 AM $0.439
-0.29%
$70.13 million $13.06 million
Today, at 3 AM $0.441
-0.42%
$70.34 million $13.39 million
Today, at 2 AM $0.443
+0.03%
$70.63 million $13.6 million
Today, at 1 AM $0.442
+0.96%
$70.62 million $13.5 million
Today, at 12 AM $0.438
+0.25%
$69.94 million $13.35 million
Yesterday, at 11 PM $0.437
+0.32%
$69.76 million $13.15 million
Yesterday, at 10 PM $0.436
+0.12%
$69.54 million $13.15 million
Yesterday, at 9 PM $0.435
-0.77%
$69.46 million $13.32 million
Yesterday, at 8 PM $0.439
+0.86%
$70 million $13.46 million
Yesterday, at 7 PM $0.435
-0.26%
$69.4 million $13.89 million
Yesterday, at 6 PM $0.436
-1.39%
$69.58 million $14.47 million
Yesterday, at 5 PM $0.442
+0.00%
$70.56 million $14.34 million
Yesterday, at 4 PM $0.442
+0.12%
$70.56 million $14.37 million
Yesterday, at 3 PM $0.442
-0.01%
$70.48 million $14.53 million
Yesterday, at 2 PM $0.442
-0.91%
$70.48 million $15.22 million
Yesterday, at 1 PM $0.446
+0.30%
$71.13 million $15.13 million
Yesterday, at 12 PM $0.444
-2.20%
$70.92 million $14.94 million
Yesterday, at 11 AM $0.454
+0.05%
$72.52 million $13.16 million
Yesterday, at 10 AM $0.454
-0.63%
$72.48 million $13.52 million
Yesterday, at 9 AM $0.457
-0.50%
$72.94 million $13.43 million
Yesterday, at 8 AM $0.459
-0.15%
$73.31 million $13.35 million
Yesterday, at 7 AM $0.46
+0.84%
$73.42 million $13.67 million
Yesterday, at 6 AM $0.456
-0.39%
$72.81 million $14.63 million
Yesterday, at 5 AM $0.458
+0.62%
$73.09 million $14.47 million
Yesterday, at 4 AM $0.455
-0.07%
$72.64 million $13.97 million
Yesterday, at 3 AM $0.455
-2.99%
$72.69 million $13.64 million
Yesterday, at 2 AM $0.469
-0.53%
$74.92 million $13.4 million
Yesterday, at 1 AM $0.472
+1.55%
$75.32 million $13.43 million
Yesterday, at 12 AM $0.465
-0.58%
$74.16 million $13.06 million
Sep 3, 11 PM $0.467
+0.73%
$74.59 million $13.26 million
Sep 3, 10 PM $0.464
-0.27%
$74.06 million $13.14 million
Sep 3, 9 PM $0.465
-1.69%
$74.26 million $13.23 million
Sep 3, 8 PM $0.473
-0.19%
$75.53 million $13.03 million
Sep 3, 7 PM $0.474
+3.20%
$75.68 million $12.52 million
Sep 3, 6 PM $0.459
+1.10%
$73.33 million $11.72 million
Sep 3, 5 PM $0.454
-0.30%
$72.53 million $11.57 million
Sep 3, 4 PM $0.456
-0.59%
$72.75 million $11.52 million
Sep 3, 3 PM $0.459
-0.69%
$73.19 million $11.27 million
Sep 3, 2 PM $0.462
+0.91%
$73.69 million $10.85 million
Sep 3, 1 PM $0.458
-0.84%
$73.03 million $10.82 million
Sep 3, 12 PM $0.461
+1.12%
$73.65 million $11.14 million
Sep 3, 11 AM $0.456
+1.84%
$72.84 million $11.16 million
Sep 3, 10 AM $0.448
+0.40%
$71.52 million $10.96 million
Download