Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
1:57 PM $0.435
-0.03%
$69.26 million $12.48 million
1:56 PM $0.435
+0.04%
$69.26 million $12.45 million
1:55 PM $0.435
+0.14%
$69.26 million $12.44 million
1:54 PM $0.434
-0.09%
$69.26 million $12.43 million
1:53 PM $0.434
+0.08%
$69.26 million $12.4 million
1:52 PM $0.434
+0.28%
$69.26 million $12.4 million
1:51 PM $0.433
+0.07%
$69.26 million $12.37 million
1:50 PM $0.432
-0.12%
$69.26 million $12.37 million
1:49 PM $0.433
+0.45%
$69.1 million $12.37 million
1:48 PM $0.431
+0.04%
$69.1 million $12.34 million
1:47 PM $0.431
+0.20%
$69.1 million $12.34 million
1:46 PM $0.43
+0.09%
$69.1 million $12.33 million
1:45 PM $0.43
+0.06%
$69.1 million $12.32 million
1:44 PM $0.429
-0.03%
$68.52 million $12.32 million
1:43 PM $0.429
+0.13%
$68.52 million $12.33 million
1:42 PM $0.429
+0.21%
$68.52 million $12.33 million
1:41 PM $0.428
+0.09%
$68.52 million $12.32 million
1:40 PM $0.428
+0.09%
$68.52 million $12.32 million
1:39 PM $0.427
+0.00%
$68.18 million $12.32 million
1:38 PM $0.427
+0.00%
$68.18 million $12.32 million
1:37 PM $0.427
+0.01%
$68.18 million $12.33 million
1:36 PM $0.428
-0.21%
$68.18 million $12.35 million
1:35 PM $0.429
-0.01%
$68.18 million $12.37 million
1:34 PM $0.429
+0.00%
$68.41 million $12.37 million
1:33 PM $0.429
-0.10%
$68.41 million $12.38 million
1:32 PM $0.429
-0.14%
$68.41 million $12.39 million
1:31 PM $0.43
-0.04%
$68.41 million $12.42 million
1:30 PM $0.43
+0.08%
$68.41 million $12.42 million
1:29 PM $0.43
-0.16%
$68.6 million $12.41 million
1:28 PM $0.431
+0.01%
$68.6 million $12.4 million
1:27 PM $0.43
-0.05%
$68.6 million $12.4 million
1:26 PM $0.431
+0.01%
$68.6 million $12.41 million
1:25 PM $0.431
-0.03%
$68.6 million $12.41 million
1:24 PM $0.431
-0.02%
$68.76 million $12.42 million
1:23 PM $0.431
+0.03%
$68.76 million $12.44 million
1:22 PM $0.431
-0.01%
$68.76 million $12.44 million
1:21 PM $0.431
+0.00%
$68.76 million $12.43 million
1:20 PM $0.431
+0.00%
$68.76 million $12.43 million
1:19 PM $0.431
+0.02%
$68.76 million $12.44 million
1:18 PM $0.431
+0.04%
$68.76 million $12.44 million
1:17 PM $0.431
-0.11%
$68.76 million $12.44 million
1:16 PM $0.431
+0.02%
$68.76 million $12.45 million
1:15 PM $0.431
-0.03%
$68.76 million $12.46 million
1:14 PM $0.431
+0.04%
$68.79 million $12.47 million
1:13 PM $0.431
-0.01%
$68.79 million $12.49 million
1:12 PM $0.431
+0.01%
$68.79 million $12.49 million
1:11 PM $0.431
-0.03%
$68.79 million $12.46 million
1:10 PM $0.431
+0.02%
$68.79 million $12.47 million
1:09 PM $0.431
-0.04%
$68.81 million $12.47 million
1:08 PM $0.431
-0.16%
$68.81 million $12.48 million
Download