Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Today $0.0000398
+0.00%
$398,530 $7,860
Yesterday $0.0000398
-0.01%
$398,440 $7,860
Sep 3, 2026 $0.0000398
-0.03%
$398,470 $7,601
Sep 2, 2026 $0.0000399
+0.04%
$398,570 $7,773
Sep 1, 2026 $0.0000398
-0.05%
$398,420 $7,860
Aug 31, 2026 $0.0000399
+0.03%
$398,600 $8,527
Aug 30, 2026 $0.0000399
+0.00%
$398,560 $8,536
Aug 29, 2026 $0.0000399
+0.01%
$398,560 $8,536
Aug 28, 2026 $0.0000399
+0.03%
$398,540 $9,222
Aug 27, 2026 $0.0000398
-0.02%
$398,430 $8,634
Aug 26, 2026 $0.0000399
-0.01%
$398,520 $6,475
Aug 25, 2026 $0.0000399
+0.01%
$398,560 $3,875
Aug 24, 2026 $0.0000398
-0.02%
$398,420 $8,830
Aug 23, 2026 $0.0000399
+0.01%
$398,510 $8,585
Aug 22, 2026 $0.0000399
+0.00%
$398,590 $8,683
Aug 21, 2026 $0.0000398
+0.01%
$398,460 $8,830
Aug 20, 2026 $0.0000398
-0.03%
$398,420 $8,830
Aug 19, 2026 $0.0000399
-0.01%
$398,530 $8,928
Aug 18, 2026 $0.0000399
+0.01%
$398,570 $8,977
Aug 17, 2026 $0.0000399
+0.01%
$398,550 $8,634
Aug 16, 2026 $0.0000399
-0.01%
$398,530 $8,928
Aug 15, 2026 $0.0000399
+0.00%
$398,580 $8,830
Aug 14, 2026 $0.0000399
+0.02%
$398,590 $8,732
Aug 13, 2026 $0.0000399
-0.02%
$398,510 $8,732
Aug 12, 2026 $0.0000399
+0.01%
$398,580 $8,634
Aug 11, 2026 $0.0000399
+0.00%
$398,540 $8,732
Aug 10, 2026 $0.0000399
+0.02%
$398,540 $8,928
Aug 9, 2026 $0.0000399
+0.03%
$398,580 $8,732
Aug 8, 2026 $0.0000398
+0.01%
$398,470 $8,830
Aug 7, 2026 $0.0000398
-0.02%
$398,430 $8,732
Aug 6, 2026 $0.0000398
+0.00%
$398,500 $8,830
Aug 5, 2026 $0.0000399
-0.01%
$398,510 $8,732
Aug 4, 2026 $0.0000399
+0.02%
$398,550 $8,830
Aug 3, 2026 $0.0000398
-0.03%
$398,480 $8,830
Aug 2, 2026 $0.0000399
+0.03%
$398,580 $8,634
Aug 1, 2026 $0.0000398
-0.03%
$398,470 $8,935
Jul 31, 2026 $0.0000399
+0.00%
$398,600 $10,216
Jul 30, 2026 $0.0000399
+0.04%
$398,590 $9,996
Jul 29, 2026 $0.0000398
-0.02%
$398,420 $9,887
Jul 28, 2026 $0.0000399
-0.01%
$398,510 $9,777
Jul 27, 2026 $0.0000399
+0.00%
$398,530 $9,887
Jul 26, 2026 $0.0000399
+0.01%
$398,530 $9,447
Jul 25, 2026 $0.0000398
-0.02%
$398,480 $9,777
Jul 24, 2026 $0.0000399
-0.01%
$398,550 $9,557
Jul 23, 2026 $0.0000399
+0.02%
$398,600 $9,337
Jul 22, 2026 $0.0000398
-0.01%
$398,480 $9,557
Jul 21, 2026 $0.0000399
+0.03%
$398,510 $9,667
Jul 20, 2026 $0.0000399
+0.01%
$398,520 $9,557
Jul 19, 2026 $0.0000398
-0.01%
$398,440 $9,447
Jul 18, 2026 $0.0000398
-0.01%
$398,460 $9,667
Download