Yellowjay Historical Data

JAY Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0000398
-0.03%
$398,450 $11,866
May 28, 2026 $0.0000399
+0.01%
$398,580 $11,866
May 27, 2026 $0.0000399
+0.01%
$398,540 $11,866
May 26, 2026 $0.0000398
+0.02%
$398,490 $12,000
May 25, 2026 $0.0000398
-0.03%
$398,410 $11,733
May 24, 2026 $0.0000399
+0.02%
$398,540 $12,000
May 23, 2026 $0.0000398
-0.02%
$398,480 $11,866
May 22, 2026 $0.0000399
+0.02%
$398,560 $11,733
May 21, 2026 $0.0000398
-0.04%
$398,450 $11,600
May 20, 2026 $0.0000399
+0.03%
$398,600 $11,600
May 19, 2026 $0.0000398
-0.01%
$398,500 $11,733
May 18, 2026 $0.0000399
+0.01%
$398,510 $11,666
May 17, 2026 $0.0000398
+0.01%
$398,490 $11,866
May 16, 2026 $0.0000399
-0.01%
$398,520 $11,866
May 15, 2026 $0.0000399
+0.04%
$398,560 $12,133
May 14, 2026 $0.0000398
-0.02%
$398,410 $11,866
May 13, 2026 $0.0000398
+0.01%
$398,490 $11,600
May 12, 2026 $0.0000398
-0.04%
$398,450 $11,733
May 11, 2026 $0.0000399
+0.00%
$398,590 $12,266
May 10, 2026 $0.0000399
+0.03%
$398,600 $11,733
May 9, 2026 $0.0000398
+0.01%
$398,480 $11,866
May 8, 2026 $0.0000398
-0.01%
$398,460 $11,733
May 7, 2026 $0.0000399
-0.02%
$398,510 $12,166
May 6, 2026 $0.0000399
+0.04%
$398,570 $12,533
May 5, 2026 $0.0000399
+0.01%
$398,520 $12,675
May 4, 2026 $0.0000398
-0.01%
$398,500 $12,390
May 3, 2026 $0.0000399
+0.01%
$398,520 $12,960
May 2, 2026 $0.0000399
+0.03%
$398,520 $12,675
May 1, 2026 $0.0000398
-0.04%
$398,460 $12,675
Apr 30, 2026 $0.0000399
+0.04%
$398,600 $12,818
Apr 29, 2026 $0.0000398
-0.02%
$398,470 $12,462
Apr 28, 2026 $0.0000399
+0.04%
$398,550 $12,105
Apr 27, 2026 $0.0000398
-0.02%
$398,410 $12,675
Apr 26, 2026 $0.0000398
+0.01%
$398,470 $12,390
Apr 25, 2026 $0.0000399
+0.02%
$398,520 $12,818
Apr 24, 2026 $0.0000398
-0.02%
$398,500 $12,533
Apr 23, 2026 $0.0000399
+0.04%
$398,590 $12,960
Apr 22, 2026 $0.0000398
-0.01%
$398,410 $11,963
Apr 21, 2026 $0.0000398
-0.03%
$398,460 $12,105
Apr 20, 2026 $0.0000398
-0.03%
$398,440 $12,248
Apr 19, 2026 $0.0000399
+0.00%
$398,550 $12,105
Apr 18, 2026 $0.0000399
+0.01%
$398,550 $12,390
Apr 17, 2026 $0.0000399
+0.01%
$398,520 $12,533
Apr 16, 2026 $0.0000399
+0.00%
$398,590 $9,684
Apr 15, 2026 $0.0000399
+0.01%
$398,590 $7,975
Apr 14, 2026 $0.0000399
+0.02%
$398,550 $8,687
Apr 13, 2026 $0.0000398
+0.00%
$398,470 $10,396
Apr 12, 2026 $0.0000398
+0.00%
$398,470 $12,462
Apr 11, 2026 $0.0000399
-0.01%
$398,520 $12,960
Apr 10, 2026 $0.0000399
-0.01%
$398,550 $12,533