LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00148
+1.59%
$ 337,024 $ 2,185
Today, at 8 AM $ 0.00148
+0.20%
$ 337,024 $ 2,185
Today, at 7 AM $ 0.00148
-0.03%
$ 336,360 $ 2,506
Today, at 6 AM $ 0.00148
+1.49%
$ 336,447 $ 2,506
Today, at 5 AM $ 0.00146
+0.00%
$ 331,514 $ 2,598
Today, at 4 AM $ 0.00146
-1.27%
$ 331,519 $ 2,596
Today, at 3 AM $ 0.00148
+0.04%
$ 335,798 $ 2,629
Today, at 2 AM $ 0.00148
+0.10%
$ 335,673 $ 2,729
Today, at 1 AM $ 0.00148
+0.27%
$ 335,340 $ 2,772
Today, at 12 AM $ 0.00147
+0.00%
$ 334,440 $ 2,567
Yesterday, at 11 PM $ 0.00147
-1.16%
$ 334,440 $ 2,567
Yesterday, at 10 PM $ 0.00149
+1.17%
$ 338,356 $ 2,567
Yesterday, at 9 PM $ 0.00147
+0.00%
$ 334,440 $ 2,788
Yesterday, at 8 PM $ 0.00147
+0.00%
$ 334,440 $ 2,788
Yesterday, at 7 PM $ 0.00147
-1.26%
$ 334,476 $ 2,788
Yesterday, at 6 PM $ 0.00149
-0.17%
$ 338,752 $ 2,788
Yesterday, at 5 PM $ 0.00149
-1.77%
$ 339,340 $ 2,508
Yesterday, at 4 PM $ 0.00152
+3.29%
$ 345,457 $ 2,383
Yesterday, at 3 PM $ 0.00152
+0.00%
$ 344,484 $ 4,253
Yesterday, at 2 PM $ 0.00152
+0.39%
$ 344,484 $ 4,253
Yesterday, at 1 PM $ 0.00151
+0.64%
$ 343,145 $ 4,197
Yesterday, at 12 PM $ 0.0015
+1.95%
$ 340,949 $ 3,875
Yesterday, at 11 AM $ 0.00147
-3.96%
$ 334,440 $ 3,995
Yesterday, at 10 AM $ 0.00153
+4.12%
$ 348,224 $ 3,995
Yesterday, at 9 AM $ 0.00147
-4.00%
$ 334,440 $ 3,842
Yesterday, at 8 AM $ 0.00153
-0.12%
$ 348,357 $ 3,842
Yesterday, at 7 AM $ 0.00153
+4.29%
$ 348,776 $ 3,465
Yesterday, at 6 AM $ 0.00147
-3.27%
$ 334,440 $ 3,450
Yesterday, at 5 AM $ 0.00152
+3.37%
$ 345,760 $ 3,450
Yesterday, at 4 AM $ 0.00147
-3.70%
$ 334,476 $ 3,420
Yesterday, at 3 AM $ 0.00153
-13.20%
$ 347,325 $ 3,420
Yesterday, at 2 AM $ 0.00176
+0.00%
$ 400,149 $ 3,168
Yesterday, at 1 AM $ 0.00153
-0.47%
$ 347,234 $ 3,160
Jul 17, 9 PM $ 0.00153
-0.12%
$ 348,715 $ 3,639
Jul 17, 8 PM $ 0.00154
+0.00%
$ 348,794 $ 3,462
Jul 17, 7 PM $ 0.00152
+0.00%
$ 345,824 $ 3,356
Jul 17, 5 PM $ 0.00153
-0.13%
$ 347,930 $ 2,717
Jul 17, 2 PM $ 0.00177
+0.04%
$ 402,409 $ 46
Jul 17, 1 PM $ 0.00177
+0.03%
$ 402,263 $ 46
Jul 17, 12 PM $ 0.00177
+0.07%
$ 402,160 $ 46
Jul 17, 11 AM $ 0.00177
-0.06%
$ 401,873 $ 46
Jul 17, 10 AM $ 0.00177
-0.03%
$ 402,126 $ 46
Jul 17, 9 AM $ 0.00177
-0.01%
$ 402,249 $ 46
Jul 17, 8 AM $ 0.00177
-0.34%
$ 402,142 $ 46
Jul 17, 7 AM $ 0.00178
-0.02%
$ 403,507 $ 46
Jul 17, 6 AM $ 0.00178
-0.20%
$ 403,589 $ 55
Jul 17, 5 AM $ 0.00178
+0.17%
$ 404,389 $ 55
Jul 17, 4 AM $ 0.00178
+0.04%
$ 403,711 $ 55
Jul 17, 3 AM $ 0.00178
-0.05%
$ 403,563 $ 55
Jul 17, 2 AM $ 0.00178
-0.11%
$ 403,782 $ 55
Download