LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00148
+0.00%
$ 335,556 $ 839
12:42 PM $ 0.00148
+0.00%
$ 335,556 $ 839
12:37 PM $ 0.00147
+0.00%
$ 334,344 $ 836
12:32 PM $ 0.00147
+0.00%
$ 334,344 $ 836
12:27 PM $ 0.00147
+0.00%
$ 334,300 $ 836
12:22 PM $ 0.00147
+0.00%
$ 334,300 $ 836
12:17 PM $ 0.00147
+0.00%
$ 334,306 $ 1,010
12:12 PM $ 0.00147
+0.00%
$ 334,306 $ 1,010
12:07 PM $ 0.00147
+0.00%
$ 334,286 $ 1,010
12:02 PM $ 0.00147
+0.00%
$ 334,286 $ 1,010
11:57 AM $ 0.00147
+0.00%
$ 334,224 $ 1,009
11:52 AM $ 0.00147
+0.00%
$ 334,224 $ 1,009
11:47 AM $ 0.00147
+0.00%
$ 334,177 $ 1,009
11:42 AM $ 0.00147
+0.00%
$ 334,177 $ 1,009
11:37 AM $ 0.00147
+0.00%
$ 334,092 $ 1,014
11:32 AM $ 0.00147
+0.00%
$ 334,092 $ 1,014
11:27 AM $ 0.00147
+0.00%
$ 333,978 $ 1,014
11:22 AM $ 0.00147
+0.00%
$ 333,978 $ 1,014
11:17 AM $ 0.00147
+0.00%
$ 333,900 $ 1,013
11:12 AM $ 0.00147
+0.00%
$ 333,900 $ 1,013
11:07 AM $ 0.00147
+0.00%
$ 333,936 $ 1,014
11:02 AM $ 0.00147
+0.00%
$ 333,936 $ 1,014
10:57 AM $ 0.00147
+0.00%
$ 333,931 $ 1,014
10:52 AM $ 0.00147
+0.00%
$ 333,931 $ 1,014
10:47 AM $ 0.00147
+0.00%
$ 334,052 $ 1,014
10:42 AM $ 0.00147
+0.00%
$ 334,052 $ 1,014
10:37 AM $ 0.00147
+0.00%
$ 334,250 $ 1,015
10:32 AM $ 0.00147
+0.00%
$ 334,250 $ 1,015
10:27 AM $ 0.00147
+0.00%
$ 334,266 $ 1,015
10:22 AM $ 0.00147
+0.00%
$ 334,266 $ 1,015
10:17 AM $ 0.00147
+0.00%
$ 334,400 $ 1,015
10:12 AM $ 0.00147
+0.00%
$ 334,400 $ 1,015
10:07 AM $ 0.00147
+0.00%
$ 334,385 $ 1,015
10:02 AM $ 0.00147
+0.00%
$ 334,385 $ 1,015
9:57 AM $ 0.00147
+0.00%
$ 334,332 $ 1,015
9:52 AM $ 0.00147
+0.00%
$ 334,332 $ 1,015
9:47 AM $ 0.00147
+0.00%
$ 334,367 $ 1,015
9:42 AM $ 0.00147
+0.00%
$ 334,367 $ 1,015
9:37 AM $ 0.00147
+0.00%
$ 334,342 $ 1,015
9:32 AM $ 0.00147
+0.00%
$ 334,342 $ 1,015
9:27 AM $ 0.00147
+0.00%
$ 334,420 $ 1,015
9:22 AM $ 0.00147
+0.00%
$ 334,420 $ 1,015
9:17 AM $ 0.00147
+0.00%
$ 334,442 $ 1,015
9:12 AM $ 0.00147
+0.00%
$ 334,442 $ 1,015
9:07 AM $ 0.00147
+0.00%
$ 334,119 $ 1,014
9:02 AM $ 0.00147
+0.00%
$ 334,119 $ 1,014
8:57 AM $ 0.00147
+0.00%
$ 334,566 $ 1,015
8:52 AM $ 0.00147
+0.00%
$ 334,566 $ 1,015
8:47 AM $ 0.00147
+0.00%
$ 334,491 $ 1,015
8:42 AM $ 0.00147
+0.00%
$ 334,491 $ 1,015
Download