GoldenRatio Token Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 1.26
-0.11%
$ 20,348 $ 8
Apr 2022 $ 1.14
-77.43%
$ 18,385 $ 503
Mar 2022 $ 5.05
-8.43%
$ 81,739 $ 48
Feb 2022 $ 5.58
+13.29%
$ 90,352 $ 54
Jan 2022 $ 4.91
-46.11%
$ 79,419 $ 300
Dec 2021 $ 12.5
+259.42%
$ 202,228 $ 612
Nov 2021 $ 3.48
+208.10%
$ 56,266 $ 510
Oct 2021 $ 1.22
-14.89%
$ 19,787 $ 7,602
Sep 2021 $ 1.44
-5.27%
$ 23,262 $ 37,684
Aug 2021 $ 1.52
+12.78%
$ 24,553 $ 4,709
Jul 2021 $ 1.35
-6.54%
$ 21,866 $ 15,186
Jun 2021 $ 1.45
+167.23%
$ 23,403 $ 4,252
May 2021 $ 0.511
-86.96%
$ 8,267 $ 137,996
Apr 2021 $ 3.92
+63.08%
$ 63,385 $ 689,627
Mar 2021 $ 3.21
+24.09%
$ 51,973 $ 620,309
Feb 2021 $ 2.59
-1.06%
$ 41,872 $ 132,841
Jan 2021 $ 2.59
+9.26%
$ 41,904 $ 29,582
Dec 2020 $ 2.41
+30.94%
$ 38,967 $ 4,841
Nov 2020 $ 0.7
-76.71%
$ 11,327 $ 20,531
Oct 2020 $ 3.01
-43.82%
$ 48,637 $ 674,299
Sep 2020 $ 5.35
-53.43%
$ 86,587 $ 1.68 million
Aug 2020 $ 11.5
+122.10%
$ 186,052 $ 87,392
Jul 2020 $ 5.34
-40.69%
$ 86,363 $ 221,583
Jun 2020 $ 9.01
+71.85%
$ 145,726 $ 24,044
May 2020 $ 5.24
+84.72%
$ 84,804 $ 5,347
Download