Coinranking
Cobak Token Historical Data
CBK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.22 | -0.68% | ||
| Sep 21 | $0.221 | +11.69% | ||
| Sep 14 | $0.198 | -5.46% | ||
| Sep 7 | $0.191 | +4.75% | ||
| Aug 31 | $0.182 | +7.60% | ||
| Aug 24 | $0.169 | -4.84% | ||
| Aug 17 | $0.179 | +14.79% | ||
| Aug 10 | $0.158 | -6.65% | ||
| Aug 3 | $0.169 | +3.36% | ||
| Jul 27 | $0.163 | -5.71% | ||
| Jul 20 | $0.173 | -9.26% | ||
| Jul 13 | $0.191 | +4.18% | ||
| Jul 6 | $0.183 | -0.99% | ||
| Jun 29 | $0.185 | +3.41% | ||
| Jun 22 | $0.179 | -7.94% | ||
| Jun 15 | $0.188 | -5.85% | ||
| Jun 8 | $0.199 | +0.06% | ||
| Jun 1 | $0.199 | -18.60% | ||
| May 25 | $0.241 | -3.57% | ||
| May 18 | $0.25 | +0.89% | ||
| May 11 | $0.25 | -6.91% | ||
| May 4 | $0.268 | +4.58% | ||
| Apr 27 | $0.257 | +0.48% | ||
| Apr 20 | $0.251 | +2.36% | ||
| Apr 13 | $0.253 | +3.63% | ||
| Apr 6 | $0.251 | +2.01% | ||
| Mar 30 | $0.246 | +2.96% | ||
| Mar 23 | $0.239 | -2.08% | ||
| Mar 16 | $0.244 | -5.36% | ||
| Mar 9 | $0.258 | +5.44% | ||
| Mar 2 | $0.247 | -1.92% | ||
| Feb 23 | $0.252 | -2.53% | ||
| Feb 16 | $0.265 | -7.91% | ||
| Feb 9 | $0.282 | +6.14% | ||
| Feb 2 | $0.271 | -12.39% | ||
| Jan 26 | $0.38 | +11.44% | ||
| Jan 19 | $0.338 | -1.37% | ||
| Jan 12 | $0.351 | -0.09% | ||
| Jan 5 | $0.358 | +4.54% | ||
| Dec 29 | $0.337 | +1.88% | ||
| Dec 22 | $0.328 | +0.63% | ||
| Dec 15 | $0.334 | -6.55% | ||
| Dec 8 | $0.375 | +2.33% | ||
| Dec 1 | $0.365 | -5.36% | ||
| Nov 24 | $0.407 | +12.45% | ||
| Nov 17 | $0.36 | -4.16% | ||
| Nov 10 | $0.389 | -5.06% | ||
| Nov 3 | $0.405 | -0.18% | ||
| Oct 27 | $0.408 | -3.00% | ||
| Oct 20 | $0.414 | +0.72% | ||
Previous Next