Frontier Token Historical Data

FRONT
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 1
Aug 14, 12 AM $ 0.0132
+0.00%
$ 1.32 million $ 7
Aug 13, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 5
Aug 12, 4 AM $ 0.0142
+0.00%
$ 1.42 million $ 4
Aug 12, 12 AM $ 0.0142
+0.00%
$ -- $ 3
Aug 11, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 2
Aug 11, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 3
Aug 11, 10 AM $ 0.0138
+0.00%
$ 1.38 million $ 2
Aug 10, 4 PM $ 0.0138
+0.00%
$ 1.38 million $ 5
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 3 AM $ 0
--%
$ -- $ 0
Aug 5, 1 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0
--%
$ -- $ 0
Aug 3, 4 PM $ 0
--%
$ -- $ 0
Aug 2, 9 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 2, 4 PM $ 0.0₁₇8
+0.00%
$ -- $ 25
Aug 2, 12 PM $ 0.0134
+0.00%
$ 1.34 million $ 25
Aug 2, 8 AM $ 0.0134
+0.00%
$ 1.34 million $ 16
Aug 1, 8 PM $ 0.0₁₅212
+0.00%
$ -- $ 0.0₁₂1
Aug 1, 7 PM $ 0.0₁₅243
+0.00%
$ -- $ 0.0₁₂1
Aug 1, 12 PM $ 0.0₁₄13
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₂222
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₁143
+0.00%
$ -- $ 0.0₈1
Jul 30, 7 PM $ 0.0₈215
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₈24
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₈313
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.0₈317
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₈493
-8.66%
$ -- $ 0
Jul 28, 6 PM $ 0.0000115
+0.00%
$ 1,153 $ 0.01
Jul 28, 3 PM $ 0.0000144
+0.00%
$ 1,435 $ 0.01
Jul 28, 7 AM $ 0.0000935
+0.02%
$ 9,346 $ 0
Jul 27, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 2
Jul 27, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 2
Jul 26, 5 PM $ 0.00952
+0.00%
$ 952,386 $ 1
Jul 26, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 10 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Download