Asian Dragon Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000251
-40.15%
$ 125,679 $ 1
Jul 2021 $ 0.0000245
-91.72%
$ 12,236 $ 1,382
Jun 2021 $ 0.000296
-9.03%
$ 147,771 $ 1,464
May 2021 $ 0.000311
-64.19%
$ 155,342 $ 2,336
Apr 2021 $ 0.000867
+41.30%
$ 433,273 $ 1,182
Mar 2021 $ 0.00059
+30.16%
$ 295,131 $ 1.97 million
Feb 2021 $ 0.000454
-75.68%
$ 226,890 $ 5,006
Jan 2021 $ 0.00206
+38.40%
$ 1.03 million $ 24,508
Dec 2020 $ 0.00149
-53.10%
$ 745,215 $ 16,569
Nov 2020 $ 0.00293
+489.04%
$ 1.46 million $ 38,352
Oct 2020 $ 0.000775
-18.43%
$ 387,723 $ 14
Jul 2020 $ 0.00109
+33.00%
$ 543,500 $ 9,464
Jun 2020 $ 0.000818
-27.94%
$ 408,808 $ 11,573
May 2020 $ 0.00114
+88.45%
$ 567,581 $ 12,818
Apr 2020 $ 0.000602
-6.70%
$ 300,857 $ 7,370
Mar 2020 $ 0.000646
+22.05%
$ 322,776 $ 800
Feb 2020 $ 0.00212
+4.89%
$ 1.06 million $ 31,858
Jan 2020 $ 0.00202
+43.34%
$ -- $ 87,570
Dec 2019 $ 0.00141
+181.48%
$ -- $ 13,063
Nov 2019 $ 0.000801
-66.16%
$ -- $ 133
Oct 2019 $ 0.00237
+65.76%
$ -- $ 17,499
Sep 2019 $ 0.00143
+57.25%
$ -- $ 9,191
Aug 2019 $ 0.000908
-86.04%
$ -- $ 58,399
Jul 2019 $ 0.00651
+3,950.88%
$ -- $ 19,165
Jun 2019 $ 0.000161
-13.71%
$ -- $ 3,093
May 2019 $ 0.000186
-42.15%
$ -- $ 14,346
Download