WeSendit Historical Data

WSI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.000584
+7.87%
$ 491,926 $ 3,150
May 29, 2026 $ 0.000541
+4.32%
$ 454,769 $ 2,637
May 28, 2026 $ 0.000519
-6.23%
$ 436,624 $ 1,733
May 27, 2026 $ 0.000554
-6.29%
$ 465,311 $ 4,955
May 26, 2026 $ 0.000591
+8.13%
$ 498,207 $ 2,847
May 25, 2026 $ 0.000546
+8.78%
$ 457,360 $ 3,223
May 24, 2026 $ 0.000502
+0.86%
$ 420,833 $ 4,797
May 23, 2026 $ 0.000498
+0.36%
$ 416,484 $ 9,484
May 22, 2026 $ 0.000496
+5.89%
$ 415,108 $ 13,242
May 21, 2026 $ 0.000469
+1.43%
$ 390,776 $ 399
May 20, 2026 $ 0.000462
+0.85%
$ 385,267 $ 325
May 19, 2026 $ 0.000458
+2.62%
$ 381,999 $ 3,627
May 18, 2026 $ 0.000446
-0.41%
$ 371,467 $ 3,489
May 17, 2026 $ 0.000474
+4.58%
$ 393,828 $ 863
May 16, 2026 $ 0.000453
-0.06%
$ 376,553 $ 2,228
May 15, 2026 $ 0.000453
-0.96%
$ 376,256 $ 1,600
May 14, 2026 $ 0.000457
+0.02%
$ 380,167 $ 1,222
May 13, 2026 $ 0.000457
+1.62%
$ 379,934 $ 1,743
May 12, 2026 $ 0.00045
+11.14%
$ 374,182 $ 4,144
May 11, 2026 $ 0.000406
-7.07%
$ 338,019 $ 2,852
May 10, 2026 $ 0.000437
-0.14%
$ 363,839 $ 4,647
May 9, 2026 $ 0.000438
-3.02%
$ 364,341 $ 3,714
May 8, 2026 $ 0.000451
+0.18%
$ 375,960 $ 4,579
May 7, 2026 $ 0.00045
-0.84%
$ 374,955 $ 3,675
May 6, 2026 $ 0.000454
+2.28%
$ 378,325 $ 3,974
May 5, 2026 $ 0.000444
-2.35%
$ 370,418 $ 3,968
May 4, 2026 $ 0.000455
+1.10%
$ 379,297 $ 4,200
May 3, 2026 $ 0.00045
+0.32%
$ 375,486 $ 3,319
May 2, 2026 $ 0.000449
-0.03%
$ 374,304 $ 2,452
May 1, 2026 $ 0.000449
-0.46%
$ 374,610 $ 2,972
Apr 30, 2026 $ 0.000451
+0.78%
$ 376,236 $ 3,412
Apr 29, 2026 $ 0.000447
-0.40%
$ 373,557 $ 3,943
Apr 28, 2026 $ 0.000449
+0.97%
$ 374,525 $ 2,838
Apr 27, 2026 $ 0.000445
-0.63%
$ 370,763 $ 3,383
Apr 26, 2026 $ 0.000448
-0.18%
$ 373,228 $ 3,457
Apr 25, 2026 $ 0.000449
-1.22%
$ 373,958 $ 3,863
Apr 24, 2026 $ 0.000454
-2.46%
$ 378,838 $ 6,801
Apr 23, 2026 $ 0.000466
-0.83%
$ 388,631 $ 207
Apr 22, 2026 $ 0.00047
+2.24%
$ 391,913 $ 819
Apr 21, 2026 $ 0.000459
-0.11%
$ 383,184 $ 795
Apr 20, 2026 $ 0.000461
+1.79%
$ -- $ 282
Apr 19, 2026 $ 0.000453
-0.92%
$ 378,357 $ 197
Apr 18, 2026 $ 0.000457
-1.56%
$ 381,627 $ 714
Apr 17, 2026 $ 0.000465
+1.45%
$ 387,774 $ 4,158
Apr 16, 2026 $ 0.000457
+0.31%
$ 382,805 $ 11,652
Apr 15, 2026 $ 0.000455
+0.31%
$ 380,429 $ 10,311
Apr 14, 2026 $ 0.000454
+1.21%
$ 379,182 $ 11,425
Apr 13, 2026 $ 0.000449
+2.60%
$ 374,793 $ 10,267
Apr 12, 2026 $ 0.000438
-1.35%
$ 365,845 $ 9,670
Apr 11, 2026 $ 0.000444
+0.00%
$ 370,934 $ 11,638