Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.244
+0.01%
$ 450.29 million $ 5.14 million
Today, at 6 AM $ 0.243
+0.00%
$ 447.9 million $ 5.14 million
Today, at 5 AM $ 0.243
-0.59%
$ 447.88 million $ 5.26 million
Today, at 4 AM $ 0.244
-0.16%
$ 450.55 million $ 5.25 million
Today, at 3 AM $ 0.244
+0.18%
$ 450.9 million $ 5.19 million
Today, at 2 AM $ 0.244
-0.09%
$ 450.08 million $ 5.19 million
Today, at 1 AM $ 0.244
-0.11%
$ 450.47 million $ 5.23 million
Today, at 12 AM $ 0.244
+1.02%
$ 450.95 million $ 5.35 million
Yesterday, at 11 PM $ 0.242
+0.04%
$ 446.4 million $ 5.41 million
Yesterday, at 10 PM $ 0.242
+0.09%
$ 446.23 million $ 5.45 million
Yesterday, at 9 PM $ 0.242
-0.43%
$ 445.78 million $ 5.42 million
Yesterday, at 8 PM $ 0.243
-0.43%
$ 447.7 million $ 5.38 million
Yesterday, at 7 PM $ 0.244
+0.42%
$ 449.62 million $ 5.39 million
Yesterday, at 6 PM $ 0.243
-0.32%
$ 447.75 million $ 5.19 million
Yesterday, at 5 PM $ 0.244
-0.57%
$ 449.17 million $ 5.16 million
Yesterday, at 4 PM $ 0.245
+0.23%
$ 451.67 million $ 5.1 million
Yesterday, at 3 PM $ 0.244
+0.30%
$ 450.58 million $ 4.99 million
Yesterday, at 2 PM $ 0.244
+2.03%
$ 449.24 million $ 4.91 million
Yesterday, at 1 PM $ 0.239
-0.62%
$ 440.21 million $ 5.85 million
Yesterday, at 12 PM $ 0.24
+0.92%
$ 442.94 million $ 6.89 million
Yesterday, at 11 AM $ 0.238
-0.26%
$ 438.88 million $ 6.89 million
Yesterday, at 10 AM $ 0.239
-0.15%
$ 440.04 million $ 6.9 million
Yesterday, at 9 AM $ 0.239
-0.16%
$ 440.72 million $ 6.92 million
Yesterday, at 8 AM $ 0.239
+0.15%
$ 441.41 million $ 6.17 million
Yesterday, at 7 AM $ 0.239
+0.35%
$ 440.72 million $ 7.07 million
Yesterday, at 6 AM $ 0.238
+0.14%
$ 439.18 million $ 6.98 million
Yesterday, at 5 AM $ 0.238
+0.78%
$ 438.58 million $ 6.86 million
Yesterday, at 4 AM $ 0.236
+0.34%
$ 435.18 million $ 7.2 million
Yesterday, at 3 AM $ 0.235
+0.08%
$ 433.7 million $ 7.34 million
Yesterday, at 2 AM $ 0.235
-0.34%
$ 433.35 million $ 7.4 million
Yesterday, at 1 AM $ 0.236
+0.70%
$ 434.83 million $ 7.45 million
Yesterday, at 12 AM $ 0.234
+0.23%
$ 431.78 million $ 7.34 million
May 19, 11 PM $ 0.234
+0.15%
$ 430.8 million $ 7.28 million
May 19, 10 PM $ 0.233
-0.38%
$ 430.13 million $ 7.2 million
May 19, 9 PM $ 0.234
+0.29%
$ 431.7 million $ 7.24 million
May 19, 8 PM $ 0.233
+0.58%
$ 430.44 million $ 7.28 million
May 19, 7 PM $ 0.232
-0.15%
$ 427.97 million $ 7.34 million
May 19, 6 PM $ 0.232
+0.22%
$ 428.63 million $ 7.52 million
May 19, 5 PM $ 0.232
-0.90%
$ 427.66 million $ 7.58 million
May 19, 4 PM $ 0.234
+0.74%
$ 431.53 million $ 7.48 million
May 19, 3 PM $ 0.232
+0.06%
$ 428.35 million $ 7.47 million
May 19, 2 PM $ 0.232
-1.89%
$ 428.09 million $ 7.8 million
May 19, 1 PM $ 0.237
+0.26%
$ 436.31 million $ 7.08 million
May 19, 12 PM $ 0.236
+0.57%
$ 435.17 million $ 5.98 million
May 19, 11 AM $ 0.235
-0.79%
$ 432.72 million $ 6.14 million
May 19, 10 AM $ 0.236
-0.41%
$ 436.17 million $ 6.14 million
May 19, 9 AM $ 0.237
-0.74%
$ 437.95 million $ 6.11 million
May 19, 8 AM $ 0.239
-0.51%
$ 441.3 million $ 6.03 million
May 19, 7 AM $ 0.24
+0.12%
$ 443.57 million $ 5.98 million
May 19, 6 AM $ 0.24
-0.41%
$ 443.03 million $ 6.18 million
Download