Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.27
+0.16%
$ 497.12 million $ 20.31 million
10:17 AM $ 0.27
+0.04%
$ 497.12 million $ 20.32 million
10:16 AM $ 0.27
+0.04%
$ 497.12 million $ 20.33 million
10:15 AM $ 0.27
+0.01%
$ 497.12 million $ 20.36 million
10:14 AM $ 0.27
+0.02%
$ 497.12 million $ 20.4 million
10:13 AM $ 0.269
-0.04%
$ 497.12 million $ 20.41 million
10:12 AM $ 0.27
+0.00%
$ 497.12 million $ 20.42 million
10:11 AM $ 0.27
+0.10%
$ 497.12 million $ 20.49 million
10:10 AM $ 0.269
+0.01%
$ 497.12 million $ 20.52 million
10:09 AM $ 0.269
+0.03%
$ 496.65 million $ 20.53 million
10:08 AM $ 0.269
+0.02%
$ 496.65 million $ 20.57 million
10:07 AM $ 0.269
-0.04%
$ 496.65 million $ 20.62 million
10:06 AM $ 0.269
-0.03%
$ 496.65 million $ 20.7 million
10:05 AM $ 0.269
+0.00%
$ 496.65 million $ 20.76 million
10:04 AM $ 0.269
-0.04%
$ 496.69 million $ 20.8 million
10:03 AM $ 0.269
-0.03%
$ 496.69 million $ 20.82 million
10:02 AM $ 0.269
-0.02%
$ 496.69 million $ 20.86 million
10:01 AM $ 0.27
+0.02%
$ 496.69 million $ 20.95 million
10:00 AM $ 0.269
+0.12%
$ 496.69 million $ 21.01 million
9:59 AM $ 0.269
+0.03%
$ 496.35 million $ 21.01 million
9:58 AM $ 0.269
+0.05%
$ 496.35 million $ 21.02 million
9:57 AM $ 0.269
+0.06%
$ 496.35 million $ 21.06 million
9:56 AM $ 0.269
+0.02%
$ 496.35 million $ 21.07 million
9:55 AM $ 0.269
+0.03%
$ 496.35 million $ 21.13 million
9:54 AM $ 0.269
+0.03%
$ 495.4 million $ 21.2 million
9:53 AM $ 0.269
+0.01%
$ 495.4 million $ 21.22 million
9:52 AM $ 0.268
+0.03%
$ 495.4 million $ 21.25 million
9:51 AM $ 0.268
+0.07%
$ 495.4 million $ 21.34 million
9:50 AM $ 0.268
+0.02%
$ 495.4 million $ 21.38 million
9:49 AM $ 0.268
-0.02%
$ 494.51 million $ 21.42 million
9:48 AM $ 0.268
+0.04%
$ 494.51 million $ 21.46 million
9:47 AM $ 0.268
+0.00%
$ 494.51 million $ 21.5 million
9:46 AM $ 0.268
-0.03%
$ 494.51 million $ 21.59 million
9:45 AM $ 0.268
-0.08%
$ 494.51 million $ 21.64 million
9:44 AM $ 0.268
+0.02%
$ 494.92 million $ 21.69 million
9:43 AM $ 0.268
+0.02%
$ 494.92 million $ 21.71 million
9:42 AM $ 0.268
+0.00%
$ 494.92 million $ 21.71 million
9:41 AM $ 0.268
+0.01%
$ 494.92 million $ 21.92 million
9:40 AM $ 0.268
-0.03%
$ 494.92 million $ 21.92 million
9:39 AM $ 0.268
-0.03%
$ 494.82 million $ 22.06 million
9:38 AM $ 0.268
-0.05%
$ 494.82 million $ 22.09 million
9:37 AM $ 0.268
-0.04%
$ 494.82 million $ 22.09 million
9:36 AM $ 0.269
-0.12%
$ 494.82 million $ 22.18 million
9:35 AM $ 0.269
+0.00%
$ 494.82 million $ 22.25 million
9:34 AM $ 0.269
-0.04%
$ 496.11 million $ 22.29 million
9:33 AM $ 0.269
+0.01%
$ 496.11 million $ 22.3 million
9:32 AM $ 0.269
-0.11%
$ 496.11 million $ 22.35 million
9:31 AM $ 0.269
+0.05%
$ 496.11 million $ 22.41 million
9:30 AM $ 0.269
+0.02%
$ 496.11 million $ 22.45 million
9:29 AM $ 0.269
+0.08%
$ 496.5 million $ 22.48 million
Download