Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.222
-1.25%
$ 406.73 million $ 172.52 million
Mar 2026 $ 0.225
-13.91%
$ 413.05 million $ 204.98 million
Feb 2026 $ 0.261
-0.34%
$ 473.62 million $ 306.76 million
Jan 2026 $ 0.29
+18.27%
$ 475.25 million $ 424.2 million
Dec 2025 $ 0.244
-20.74%
$ 444.77 million $ 159.16 million
Nov 2025 $ 0.313
-24.46%
$ 558.27 million $ 333.8 million
Oct 2025 $ 0.405
-29.22%
$ 748.87 million $ 504.85 million
Sep 2025 $ 0.586
-5.53%
$ 1.03 billion $ 387.45 million
Aug 2025 $ 0.623
-12.17%
$ 1.11 billion $ 617.82 million
Jul 2025 $ 0.755
+14.53%
$ 1.27 billion $ 848.47 million
Jun 2025 $ 0.692
-6.93%
$ 1.01 billion $ 717.98 million
May 2025 $ 0.743
-8.86%
$ 1.14 billion $ 1.34 billion
Apr 2025 $ 0.815
+34.15%
$ 1.24 billion $ 1.43 billion
Mar 2025 $ 0.607
-27.01%
$ 922.52 million $ 972.06 million
Feb 2025 $ 0.832
-37.48%
$ 1.26 billion $ 922.23 million
Jan 2025 $ 1.32
-14.26%
$ 2.01 billion $ 1.43 billion
Dec 2024 $ 1.49
-35.61%
$ 2.32 billion $ 4.53 billion
Nov 2024 $ 2.31
+40.91%
$ 3.48 billion $ 3.58 billion
Oct 2024 $ 1.76
-4.51%
$ 2.45 billion $ 1.61 billion
Sep 2024 $ 1.84
+21.10%
$ 2.75 billion $ 986.09 million
Aug 2024 $ 1.52
-12.08%
$ 2.26 billion $ 1.86 billion
Jul 2024 $ 1.73
+0.41%
$ 2.55 billion $ 2.14 billion
Jun 2024 $ 1.72
-5.91%
$ 2.53 billion $ 2.84 billion
May 2024 $ 1.83
-15.19%
$ 2.68 billion $ 2.64 billion
Apr 2024 $ 2.16
-41.02%
$ 3.14 billion $ 3.32 billion
Mar 2024 $ 3.66
+26.51%
$ 3.36 billion $ 5.53 billion
Feb 2024 $ 2.89
+92.63%
$ 2.66 billion $ 5.68 billion
Jan 2024 $ 1.5
-1.87%
$ 1.38 billion $ 4.42 billion
Dec 2023 $ 1.53
+117.89%
$ 1.4 billion $ 5.58 billion
Nov 2023 $ 0.703
+11.95%
$ 644.98 million $ 1.33 billion
Oct 2023 $ 0.628
+30.34%
$ 576.14 million $ 1.31 billion
Sep 2023 $ 0.482
-3.70%
$ 442.03 million $ 560.7 million
Aug 2023 $ 0.5
-14.95%
$ 459.02 million $ 876.69 million
Jul 2023 $ 0.588
-15.13%
$ 539.69 million $ 1.17 billion
Jun 2023 $ 0.693
+15.48%
$ 635.93 million $ 3.03 billion
May 2023 $ 0.6
-17.29%
$ 550.69 million $ 1.82 billion
Apr 2023 $ 0.728
-22.07%
$ 668.27 million $ 2.3 billion
Mar 2023 $ 0.933
+5.12%
$ 856.93 million $ 8.91 billion
Feb 2023 $ 0.885
+221.14%
$ 812.62 million $ 4.79 billion
Jan 2023 $ 0.276
+31.94%
$ 253.04 million $ 380.22 million
Dec 2022 $ 0.209
-18.05%
$ 191.89 million $ 567.23 million
Nov 2022 $ 0.255
-19.83%
$ 234.15 million $ 543.31 million
Oct 2022 $ 0.318
-2.04%
$ 292.14 million $ 291.19 million
Sep 2022 $ 0.325
-10.82%
$ 298.2 million $ 398.4 million
Aug 2022 $ 0.364
-17.52%
$ -- $ 557.7 million
Jul 2022 $ 0.441
+8.20%
$ -- $ 310.15 million
Jun 2022 $ 0.407
-27.77%
$ -- $ 192.14 million
May 2022 $ 0.564
-38.54%
$ -- $ 263.69 million
Apr 2022 $ 0.918
-36.29%
$ -- $ 367.74 million
Mar 2022 $ 1.44
+15.64%
$ -- $ 678.25 million
Download