Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
2026 $ 0.258
+5.36%
$ 474.33 million $ 1.11 billion
2025 $ 0.244
-84.13%
$ 444.77 million $ 9.67 billion
2024 $ 1.54
+0.38%
$ 2.32 billion $ 39.14 billion
2023 $ 1.53
+632.74%
$ 1.41 billion $ 32.05 billion
2022 $ 0.209
-90.33%
$ 191.89 million $ 5.48 billion
2021 $ 2.16
+446.08%
$ 121.75 million $ 11.11 billion
2020 $ 0.396
+316.60%
$ 22.3 million $ 678.39 million
2019 $ 0.095
-6.10%
$ 5.36 million $ 44.88 million
Download