Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.00522
+0.71%
$606,862 $22
Sep 5, 1 AM $0.00519
+0.32%
$602,958 $22
Sep 5, 12 AM $0.00515
+0.11%
$598,811 $22
Sep 4, 11 PM $0.00515
+0.96%
$598,146 $22
Sep 4, 10 PM $0.00511
-0.10%
$593,331 $22
Sep 4, 9 PM $0.00511
-0.34%
$593,824 $22
Sep 4, 8 PM $0.00515
+0.21%
$598,456 $22
Sep 4, 7 PM $0.00513
-0.04%
$596,459 $26
Sep 4, 6 PM $0.00513
+0.72%
$596,133 $27
Sep 4, 5 PM $0.00509
-0.75%
$591,457 $26
Sep 4, 4 PM $0.00513
+0.55%
$596,217 $27
Sep 4, 10 AM $0.00526
-0.13%
$610,729 $39
Sep 4, 9 AM $0.00528
+0.60%
$613,388 $39
Sep 4, 8 AM $0.00525
+0.72%
$609,642 $38
Sep 4, 7 AM $0.0052
+0.32%
$604,791 $38
Sep 4, 6 AM $0.00517
-0.09%
$601,209 $38
Sep 4, 5 AM $0.00518
-0.08%
$601,482 $38
Sep 4, 4 AM $0.00519
+0.31%
$602,853 $38
Sep 4, 3 AM $0.00517
-0.02%
$600,724 $38
Sep 4, 2 AM $0.00517
+0.47%
$600,499 $23
Sep 4, 1 AM $0.00515
+0.55%
$598,580 $23
Sep 4, 12 AM $0.00513
-0.31%
$596,269 $23
Sep 3, 11 PM $0.00514
+0.10%
$597,865 $23
Sep 3, 10 PM $0.00514
-0.56%
$597,384 $31
Sep 3, 9 PM $0.00518
-0.12%
$601,940 $31
Sep 3, 8 PM $0.00518
-0.07%
$602,036 $31
Sep 3, 7 PM $0.0052
-0.14%
$603,812 $26
Sep 3, 6 PM $0.0052
+0.30%
$604,177 $26
Sep 3, 5 PM $0.00521
+0.30%
$605,565 $26
Sep 3, 4 PM $0.0052
-0.15%
$604,031 $26
Sep 3, 3 PM $0.0052
+0.43%
$604,505 $26
Sep 3, 2 PM $0.00517
+1.17%
$600,356 $26
Sep 3, 1 PM $0.00511
-0.45%
$594,412 $26
Sep 3, 12 PM $0.00516
+1.27%
$599,136 $26
Sep 3, 11 AM $0.00509
-0.05%
$591,710 $25
Aug 31, 5 PM $0.00504
+0.00%
$585,464 $34
Aug 31, 4 PM $0.00505
+0.46%
$586,770 $34
Aug 31, 3 PM $0.00502
-0.57%
$583,900 $33
Aug 31, 2 PM $0.00505
+0.78%
$586,931 $34
Aug 31, 1 PM $0.00501
-0.08%
$581,890 $39
Aug 31, 12 PM $0.005
-0.76%
$581,256 $39
Aug 31, 11 AM $0.00504
-0.73%
$585,889 $44
Aug 31, 10 AM $0.00508
+0.42%
$590,046 $44
Aug 31, 9 AM $0.00506
-0.07%
$588,073 $51
Aug 31, 8 AM $0.00506
-0.34%
$588,619 $58
Aug 31, 7 AM $0.00508
-0.26%
$590,051 $58
Aug 31, 6 AM $0.00508
+0.29%
$590,562 $58
Aug 31, 5 AM $0.00507
+0.96%
$589,550 $58
Aug 31, 4 AM $0.00502
-0.01%
$583,963 $58
Aug 31, 3 AM $0.00503
+0.89%
$584,130 $58
Download