Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
8:33 PM $0.00533
+0.00%
$619,470 $163
8:28 PM $0.00534
+0.00%
$620,317 $163
8:23 PM $0.00534
-0.12%
$620,574 $163
8:18 PM $0.00535
-0.03%
$622,135 $163
8:13 PM $0.00535
+0.04%
$622,303 $163
8:08 PM $0.00535
+0.08%
$622,073 $163
8:03 PM $0.00533
+0.00%
$619,690 $162
7:58 PM $0.00533
+0.00%
$619,185 $162
7:53 PM $0.00533
+0.00%
$619,077 $162
7:48 PM $0.00533
+0.00%
$619,044 $162
7:43 PM $0.00533
+0.05%
$618,894 $162
7:38 PM $0.00533
+0.07%
$618,886 $162
7:33 PM $0.00533
+0.00%
$618,893 $162
7:28 PM $0.00532
+0.00%
$618,241 $162
7:23 PM $0.00531
+0.00%
$617,345 $162
7:18 PM $0.00532
+0.00%
$617,949 $162
7:12 PM $0.00532
+0.00%
$618,508 $162
7:07 PM $0.00532
+0.15%
$618,216 $162
7:02 PM $0.00531
+0.00%
$616,902 $162
6:57 PM $0.00531
+0.00%
$616,851 $162
6:52 PM $0.00531
+0.00%
$616,793 $162
6:47 PM $0.00531
+0.00%
$616,815 $162
6:42 PM $0.00532
+0.00%
$617,903 $162
6:37 PM $0.00532
+0.00%
$618,412 $155
6:32 PM $0.00532
+0.00%
$617,891 $155
6:27 PM $0.00533
+0.00%
$619,040 $155
6:22 PM $0.00533
+0.00%
$619,964 $155
6:18 PM $0.00533
+0.00%
$619,940 $155
6:12 PM $0.00532
-0.17%
$617,711 $155
6:07 PM $0.00532
+0.00%
$618,658 $152
6:02 PM $0.00534
+0.00%
$620,540 $152
5:57 PM $0.00535
+0.05%
$621,460 $152
5:52 PM $0.00535
+0.00%
$621,705 $153
5:47 PM $0.00537
-0.11%
$624,108 $147
5:42 PM $0.00538
+0.00%
$625,144 $148
5:37 PM $0.00539
+0.00%
$626,257 $148
5:32 PM $0.0054
-0.08%
$627,348 $148
5:27 PM $0.0054
+0.08%
$627,638 $148
5:22 PM $0.00539
+0.00%
$626,748 $148
5:17 PM $0.0054
+0.00%
$627,696 $148
5:13 PM $0.00541
-0.01%
$628,236 $148
5:07 PM $0.00542
-0.16%
$630,098 $145
5:02 PM $0.00544
+0.09%
$631,654 $156
4:57 PM $0.00543
+0.00%
$631,356 $151
4:52 PM $0.00544
+0.00%
$632,100 $151
4:47 PM $0.00544
+0.00%
$632,059 $151
4:42 PM $0.00543
+0.00%
$630,665 $151
4:37 PM $0.00543
+0.00%
$630,580 $146
4:32 PM $0.00543
+0.00%
$630,606 $146
4:27 PM $0.00543
+0.00%
$630,635 $146
Download