Quantfury Token Historical Data

QTF
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 3.17
-21.21%
$ -- $ 49
Feb 2025 $ 6.3
-8.15%
$ -- $ 993
Jan 2025 $ 6.79
-1.63%
$ -- $ 26,756
Dec 2024 $ 5.92
-24.19%
$ 68.88 million $ 8,217
Nov 2024 $ 4.29
-0.28%
$ -- $ 471
Aug 2024 $ 4.57
-18.56%
$ -- $ 565,269
Jul 2024 $ 5.61
-6.77%
$ 56.12 million $ 413,208
Jun 2024 $ 6.02
-4.76%
$ 60.19 million $ 200,527
May 2024 $ 6.32
-3.22%
$ 63.18 million $ 307,968
Apr 2024 $ 6.53
-8.26%
$ 65.32 million $ 562,811
Mar 2024 $ 7.12
-13.62%
$ 71.19 million $ 937,025
Feb 2024 $ 8.25
+38.68%
$ 82.47 million $ 598,578
Jan 2024 $ 5.95
-10.11%
$ 59.48 million $ 548,102
Dec 2023 $ 6.65
-0.77%
$ 66.55 million $ 533,296
Nov 2023 $ 6.71
+9.50%
$ 67.08 million $ 336,106
Oct 2023 $ 6.12
+1.48%
$ 61.24 million $ 456,733
Sep 2023 $ 6.03
-10.25%
$ 60.34 million $ 281,846
Aug 2023 $ 6.73
-11.44%
$ 67.25 million $ 487,326
Jul 2023 $ 7.59
-4.97%
$ 75.93 million $ 343,638
Jun 2023 $ 7.99
-1.77%
$ 79.91 million $ 745,124
May 2023 $ 8.14
-12.31%
$ 81.38 million $ 1.1 million
Apr 2023 $ 9.28
-4.32%
$ 92.8 million $ 1.25 million
Mar 2023 $ 9.7
+0.65%
$ 97.02 million $ 2.86 million
Feb 2023 $ 9.65
-4.60%
$ 96.46 million $ 1.68 million
Jan 2023 $ 10.11
+15.35%
$ 101.09 million $ 2.79 million
Dec 2022 $ 8.76
-2.15%
$ 87.64 million $ 956,747
Nov 2022 $ 8.96
-19.63%
$ 89.63 million $ 3.08 million
Oct 2022 $ 11.15
-1.82%
$ 111.55 million $ 2.24 million
Sep 2022 $ 11.37
+21.40%
$ 113.68 million $ 5.22 million
Aug 2022 $ 9.36
+65.70%
$ 93.65 million $ 3 million
Jul 2022 $ 5.65
+4.48%
$ 56.51 million $ 2.54 million
Jun 2022 $ 5.38
-39.83%
$ 53.77 million $ 2.21 million
May 2022 $ 8.94
-24.08%
$ 89.43 million $ 2.4 million
Apr 2022 $ 11.78
-9.80%
$ 117.84 million $ 1.61 million
Mar 2022 $ 13.06
-3.15%
$ 130.55 million $ 2.84 million
Feb 2022 $ 13.44
-1.19%
$ 134.38 million $ 3.82 million
Jan 2022 $ 13.59
-23.45%
$ 135.91 million $ 2.81 million
Dec 2021 $ 17.77
+11.70%
$ 177.7 million $ 578,229
Download