Folding Coin Historical Data

FLDC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00517
-7.46%
$ -- $ 1
Apr 2023 $ 0.0056
+3.29%
$ 3.9 million $ 2
Mar 2023 $ 0.00542
+22.89%
$ 3.77 million $ 1
Feb 2023 $ 0.0044
+0.30%
$ 3.07 million $ 1
Jan 2023 $ 0.00439
+39.87%
$ 3.06 million $ 1
Dec 2022 $ 0.00314
-3.64%
$ 2.19 million $ 1
Nov 2022 $ 0.00326
-16.22%
$ 2.27 million $ 1
Oct 2022 $ 0.00389
+5.40%
$ 2.71 million $ 1
Sep 2022 $ 0.00369
+2.40%
$ 2.57 million $ 109
Aug 2022 $ 0.00381
-3.86%
$ -- $ 464
Jul 2022 $ 0.00397
+25.19%
$ -- $ 449
Jun 2022 $ 0.00356
-37.88%
$ -- $ 508
May 2022 $ 0.00573
+1,420.80%
$ -- $ 586
Apr 2022 $ 0.000377
-17.16%
$ -- $ 0
Mar 2022 $ 0.000455
+5.30%
$ -- $ 1
Feb 2022 $ 0.000432
+11.75%
$ -- $ 0
Jan 2022 $ 0.000387
-16.53%
$ -- $ 0
Dec 2021 $ 0.000464
-18.46%
$ -- $ 0
Nov 2021 $ 0.00057
-7.14%
$ -- $ 0
Oct 2021 $ 0.000614
-89.23%
$ -- $ 505
Sep 2021 $ 0.00569
+202.15%
$ -- $ 28
Aug 2021 $ 0.00189
+51.07%
$ -- $ 2
Jul 2021 $ 0.00126
+19.92%
$ -- $ 0
Jun 2021 $ 0.00105
-6.01%
$ -- $ 0
May 2021 $ 0.00107
-38.88%
$ -- $ 0
Apr 2021 $ 0.00175
-0.83%
$ -- $ 1
Mar 2021 $ 0.00177
+30.31%
$ -- $ 0
Feb 2021 $ 0.00135
-82.95%
$ -- $ 729
Jan 2021 $ 0.00821
+466.88%
$ -- $ 298
Dec 2020 $ 0.00145
+23.58%
$ -- $ 32
Nov 2020 $ 0.00111
+60.69%
$ -- $ 1
Oct 2020 $ 0.000689
-28.98%
$ -- $ 222
Sep 2020 $ 0.00097
-40.57%
$ -- $ 62
Aug 2020 $ 0.00163
-24.24%
$ -- $ 563
Jul 2020 $ 0.00215
+38.55%
$ -- $ 123
Jun 2020 $ 0.00156
-3.35%
$ -- $ 0
May 2020 $ 0.00161
-1.72%
$ -- $ 28
Apr 2020 $ 0.00164
+95.73%
$ -- $ 20
Mar 2020 $ 0.000837
-42.59%
$ -- $ 36
Feb 2020 $ 0.00146
+424.29%
$ 1.02 million $ 11,531
Jan 2020 $ 0.000278
+28.91%
$ -- $ 21,742
Dec 2019 $ 0.000216
-6.06%
$ -- $ 18,976
Nov 2019 $ 0.00023
-17.49%
$ -- $ 21,115
Oct 2019 $ 0.000278
-52.12%
$ -- $ 20,325
Sep 2019 $ 0.000582
+48.12%
$ -- $ 5,934
Aug 2019 $ 0.000393
-21.67%
$ -- $ 10,861
Jul 2019 $ 0.000501
-33.82%
$ -- $ 23,761
Jun 2019 $ 0.000757
-44.58%
$ -- $ 139,555
May 2019 $ 0.00137
+29.71%
$ -- $ 82,712
Apr 2019 $ 0.00105
+11.14%
$ -- $ 119,566
Download