Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.1
+0.00%
$16.26 million $606,109
Yesterday $1.09
-3.07%
$15.99 million $1.01 million
Oct 11, 2026 $1.12
+0.75%
$16.43 million $554,938
Oct 10, 2026 $1.11
-0.89%
$16.16 million $606,103
Oct 9, 2026 $1.12
+2.28%
$16.3 million $975,830
Oct 8, 2026 $1.1
-0.98%
$15.75 million $482,066
Oct 7, 2026 $1.11
-0.14%
$15.7 million $2.4 million
Oct 6, 2026 $1.11
+0.14%
$16.31 million $854,825
Oct 5, 2026 $1.11
-0.32%
$16.24 million $857,868
Oct 4, 2026 $1.11
+0.24%
$16.38 million $1.07 million
Oct 3, 2026 $1.11
-0.03%
$16.33 million $527,465
Oct 2, 2026 $1.11
-0.24%
$16.31 million $1.43 million
Oct 1, 2026 $1.11
+0.70%
$16.29 million $1.73 million
Sep 30, 2026 $1.1
-0.18%
$16.32 million $1.07 million
Sep 29, 2026 $1.11
+0.58%
$16.17 million $3.45 million
Sep 28, 2026 $1.1
-0.12%
$16.2 million $122,064
Sep 27, 2026 $1.1
-1.33%
$15.97 million $270,536
Sep 26, 2026 $1.12
+0.87%
$16.25 million $613,660
Sep 25, 2026 $1.11
-0.72%
$16.09 million $228,461
Sep 24, 2026 $1.12
+0.73%
$16.2 million $218,860
Sep 23, 2026 $1.11
+1.02%
$15.88 million $1.02 million
Sep 22, 2026 $1.1
-4.76%
$15.87 million $777,484
Sep 21, 2026 $1.16
+5.37%
$16.62 million $677,174
Sep 20, 2026 $1.1
+0.00%
$15.92 million $51,871
Sep 19, 2026 $1.1
-0.01%
$15.88 million $507,963
Sep 18, 2026 $1.1
+0.02%
$15.82 million $151,624
Sep 17, 2026 $1.1
+0.01%
$15.76 million $293,933
Sep 16, 2026 $1.1
-0.01%
$15.71 million $265,220
Sep 15, 2026 $1.1
+0.02%
$15.82 million $115,138
Sep 14, 2026 $1.1
+0.02%
$15.67 million $1.67 million
Sep 13, 2026 $1.1
-0.29%
$15.78 million $281,562
Sep 12, 2026 $1.1
-0.28%
$15.9 million $372,948
Sep 11, 2026 $1.11
-0.11%
$15.78 million $633,712
Aug 14, 2026 $1.09
-0.26%
$-- $352,369
Aug 13, 2026 $1.09
-0.08%
$16.99 million $390,630
Aug 12, 2026 $1.1
-1.33%
$16.9 million $1.88 million
Aug 11, 2026 $1.11
+1.25%
$17.11 million $910,994
Aug 10, 2026 $1.1
-1.66%
$16.97 million $1.21 million
Aug 9, 2026 $1.12
-0.66%
$17.53 million $309,283
Aug 8, 2026 $1.12
+1.40%
$17.78 million $665,726
Aug 7, 2026 $1.11
+0.46%
$17.62 million $1.93 million
Aug 6, 2026 $1.1
-0.49%
$18.38 million $1.18 million
Aug 5, 2026 $1.11
+0.30%
$18.71 million $234,684
Aug 4, 2026 $1.1
-0.06%
$18.72 million $617,915
Aug 3, 2026 $1.11
-0.29%
$18.75 million $310,730
Aug 2, 2026 $1.11
-0.69%
$18.94 million $257,352
Aug 1, 2026 $1.12
-0.13%
$19.22 million $557,653
Jul 31, 2026 $1.12
-0.52%
$19.2 million $942,311
Jul 30, 2026 $1.13
+1.40%
$19.29 million $204,840
Jul 29, 2026 $1.11
-1.28%
$19.26 million $238,524
Download