Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.09
-2.30%
$-- $10.68 million
Jul 2026 $1.12
-89.46%
$19.2 million $7.17 million
Jun 2026 $10.62
+255.48%
$176.82 million $6.13 million
May 2026 $2.98
+71.53%
$49.74 million $3.96 million
Apr 2026 $1.67
-34.88%
$28.96 million $58.61 million
Mar 2026 $2.57
-7.63%
$42.79 million $157.33 million
Feb 2026 $2.78
+174.83%
$46.33 million $244.87 million
Jan 2026 $1.07
-1.73%
$18 million $55.37 million
Dec 2025 $1.08
+0.03%
$21.48 million $64.61 million
Nov 2025 $1.08
+0.77%
$41.75 million $122.15 million
Oct 2025 $1.08
+0.97%
$33.8 million $171.25 million
Sep 2025 $1.07
-4.31%
$54.54 million $192.3 million
Aug 2025 $1.09
+4.26%
$56.97 million $112.52 million
Jul 2025 $1.06
+0.13%
$52.75 million $59.51 million
Jun 2025 $1.06
+1.21%
$47.01 million $19.16 million
May 2025 $1.05
+0.20%
$39.68 million $14.23 million
Mar 2025 $1.04
-0.02%
$-- $544,063
Feb 2025 $1.04
+0.21%
$-- $658,293
Download