Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00127
+0.00%
$ 487,387 $ 142,651
Today, at 8 PM $ 0.00127
+0.42%
$ 489,303 $ 142,298
Today, at 7 PM $ 0.00127
+0.01%
$ 487,274 $ 142,959
Today, at 6 PM $ 0.00127
+0.36%
$ 488,789 $ 142,744
Today, at 5 PM $ 0.00126
-0.18%
$ 487,019 $ 142,417
Today, at 4 PM $ 0.00127
+0.08%
$ 487,915 $ 144,422
Today, at 3 PM $ 0.00127
-0.91%
$ 487,520 $ 144,659
Today, at 2 PM $ 0.00128
+0.54%
$ 492,014 $ 144,172
Today, at 1 PM $ 0.00127
+3.41%
$ 489,376 $ 142,047
Today, at 12 PM $ 0.00123
+0.07%
$ 473,248 $ 136,891
Today, at 11 AM $ 0.00123
+0.24%
$ 472,932 $ 136,659
Today, at 10 AM $ 0.00123
-0.36%
$ 472,122 $ 137,116
Today, at 9 AM $ 0.00123
-0.35%
$ 473,813 $ 137,550
Today, at 8 AM $ 0.00123
+0.22%
$ 475,489 $ 137,609
Today, at 7 AM $ 0.00123
-0.29%
$ 474,441 $ 137,029
Today, at 6 AM $ 0.00124
+0.43%
$ 476,636 $ 136,655
Today, at 5 AM $ 0.00123
-0.03%
$ 474,728 $ 135,780
Today, at 4 AM $ 0.00123
-0.67%
$ 475,042 $ 135,000
Today, at 3 AM $ 0.00124
-0.09%
$ 478,225 $ 133,735
Today, at 2 AM $ 0.00124
-0.21%
$ 478,665 $ 133,627
Today, at 1 AM $ 0.00125
-0.16%
$ 479,693 $ 133,679
Today, at 12 AM $ 0.00125
+0.10%
$ 482,138 $ 133,327
Yesterday, at 11 PM $ 0.00125
-0.09%
$ 481,675 $ 132,776
Yesterday, at 10 PM $ 0.00125
+0.03%
$ 482,110 $ 132,445
Yesterday, at 9 PM $ 0.00125
+0.06%
$ 481,102 $ 132,204
Yesterday, at 8 PM $ 0.00125
+0.03%
$ 480,825 $ 133,302
Yesterday, at 7 PM $ 0.00125
+0.01%
$ 481,520 $ 133,487
Yesterday, at 6 PM $ 0.00125
-0.19%
$ 480,652 $ 133,681
Yesterday, at 5 PM $ 0.00125
-0.59%
$ 481,562 $ 133,843
Yesterday, at 4 PM $ 0.00126
+0.18%
$ 485,587 $ 132,192
Yesterday, at 3 PM $ 0.00126
+0.29%
$ 484,864 $ 130,800
Yesterday, at 2 PM $ 0.00126
+0.05%
$ 485,165 $ 130,719
Yesterday, at 1 PM $ 0.00126
+0.07%
$ 485,092 $ 131,880
Yesterday, at 12 PM $ 0.00126
+0.16%
$ 484,577 $ 131,343
Yesterday, at 11 AM $ 0.00126
+0.52%
$ 484,796 $ 131,263
Yesterday, at 10 AM $ 0.00125
-0.20%
$ 481,288 $ 131,981
Yesterday, at 9 AM $ 0.00125
+0.56%
$ 483,094 $ 132,827
Yesterday, at 8 AM $ 0.00125
-0.55%
$ 480,947 $ 132,606
Yesterday, at 7 AM $ 0.00126
+0.66%
$ 483,631 $ 133,219
Yesterday, at 6 AM $ 0.00125
-0.02%
$ 481,291 $ 132,941
Yesterday, at 5 AM $ 0.00125
+0.07%
$ 481,403 $ 132,212
Yesterday, at 4 AM $ 0.00125
+0.09%
$ 481,059 $ 133,118
Yesterday, at 3 AM $ 0.00125
-0.21%
$ 480,650 $ 133,824
Yesterday, at 2 AM $ 0.00125
+0.01%
$ 480,837 $ 133,974
Yesterday, at 1 AM $ 0.00125
+0.31%
$ 481,087 $ 133,782
Yesterday, at 12 AM $ 0.00125
+0.41%
$ 480,601 $ 134,046
May 9, 11 PM $ 0.00124
-0.15%
$ 478,652 $ 134,257
May 9, 10 PM $ 0.00125
-0.12%
$ 479,376 $ 134,280
May 9, 9 PM $ 0.00125
+1.76%
$ 479,968 $ 134,674
May 9, 8 PM $ 0.00123
+0.07%
$ 471,659 $ 133,509
Download