Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00132
+0.00%
$ 505,629 $ 166,778
4:07 PM $ 0.00132
+0.00%
$ 505,629 $ 166,825
4:06 PM $ 0.00132
+0.24%
$ 505,629 $ 166,460
4:05 PM $ 0.00132
+0.13%
$ 505,629 $ 166,460
4:04 PM $ 0.00131
+0.00%
$ 505,629 $ 166,471
4:03 PM $ 0.00131
+0.03%
$ 505,629 $ 166,313
4:02 PM $ 0.00131
+0.00%
$ 505,629 $ 166,092
4:01 PM $ 0.00131
-0.02%
$ 505,629 $ 166,052
4:00 PM $ 0.00131
+0.00%
$ 505,629 $ 166,116
3:59 PM $ 0.00131
+0.00%
$ 504,247 $ 166,135
3:58 PM $ 0.00131
+0.00%
$ 504,247 $ 166,171
3:57 PM $ 0.00131
+0.00%
$ 504,247 $ 166,171
3:56 PM $ 0.00131
-0.04%
$ 504,247 $ 166,377
3:55 PM $ 0.00131
+0.00%
$ 504,247 $ 166,438
3:54 PM $ 0.00131
-0.02%
$ 504,411 $ 166,438
3:53 PM $ 0.00131
+0.00%
$ 504,411 $ 166,413
3:52 PM $ 0.00131
+0.00%
$ 504,411 $ 166,387
3:51 PM $ 0.00131
+0.02%
$ 504,411 $ 166,251
3:50 PM $ 0.00131
-0.13%
$ 504,411 $ 166,255
3:49 PM $ 0.00131
+0.00%
$ 505,464 $ 166,255
3:48 PM $ 0.00131
+0.00%
$ 505,464 $ 166,241
3:47 PM $ 0.00131
+0.00%
$ 505,464 $ 166,279
3:46 PM $ 0.00131
-0.20%
$ 505,464 $ 166,279
3:45 PM $ 0.00132
-0.03%
$ 505,464 $ 166,368
3:44 PM $ 0.00132
+0.01%
$ 507,511 $ 166,337
3:43 PM $ 0.00132
+0.00%
$ 507,511 $ 166,357
3:42 PM $ 0.00132
+0.00%
$ 507,511 $ 166,378
3:41 PM $ 0.00132
+0.00%
$ 507,511 $ 166,420
3:40 PM $ 0.00132
+0.13%
$ 507,511 $ 166,420
3:39 PM $ 0.00132
+0.00%
$ 506,840 $ 166,457
3:38 PM $ 0.00132
+0.00%
$ 506,840 $ 166,496
3:37 PM $ 0.00132
+0.00%
$ 506,840 $ 166,483
3:36 PM $ 0.00132
-0.15%
$ 506,840 $ 166,816
3:35 PM $ 0.00132
-0.26%
$ 506,840 $ 166,844
3:34 PM $ 0.00132
+0.00%
$ 508,774 $ 166,844
3:33 PM $ 0.00132
+0.00%
$ 508,774 $ 166,801
3:32 PM $ 0.00132
-0.04%
$ 508,774 $ 166,819
3:31 PM $ 0.00132
+0.04%
$ 508,774 $ 166,682
3:30 PM $ 0.00132
-0.13%
$ 508,774 $ 166,519
3:29 PM $ 0.00133
+0.00%
$ 510,580 $ 166,551
3:28 PM $ 0.00133
+0.00%
$ 510,580 $ 166,739
3:27 PM $ 0.00133
+0.00%
$ 510,580 $ 166,739
3:26 PM $ 0.00133
+0.02%
$ 510,580 $ 166,820
3:25 PM $ 0.00133
+0.29%
$ 510,580 $ 166,817
3:24 PM $ 0.00132
+0.00%
$ 508,919 $ 166,819
3:23 PM $ 0.00132
-0.05%
$ 508,919 $ 166,819
3:22 PM $ 0.00132
+0.00%
$ 508,919 $ 166,734
3:21 PM $ 0.00132
-0.12%
$ 508,919 $ 167,069
3:20 PM $ 0.00132
-0.26%
$ 508,919 $ 166,999
3:19 PM $ 0.00133
+0.03%
$ 511,100 $ 166,999
Download