$tupid money Historical Data

$TUPID Page 12
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00016
+0.00%
$ 160,390 $ 374,742
10:16 AM $ 0.000162
-0.14%
$ 160,390 $ 378,700
10:15 AM $ 0.000166
+0.00%
$ 160,390 $ 378,700
10:14 AM $ 0.000163
-0.03%
$ 162,516 $ 381,285
10:13 AM $ 0.000163
+1.22%
$ 162,516 $ 381,285
10:09 AM $ 0.000165
+3.34%
$ 164,575 $ 384,543
10:07 AM $ 0.000159
-1.14%
$ 164,575 $ 376,545
10:06 AM $ 0.000165
+0.00%
$ 164,575 $ 376,545
10:04 AM $ 0.000165
+0.00%
$ 164,655 $ 384,870
10:02 AM $ 0.000165
+0.00%
$ 164,655 $ 385,136
10:00 AM $ 0.000165
+2.22%
$ 164,655 $ 377,253
9:59 AM $ 0.000161
+0.00%
$ 161,157 $ 377,253
9:57 AM $ 0.000164
+0.00%
$ 161,157 $ 377,092
9:55 AM $ 0.000162
+1.53%
$ 161,157 $ 379,874
9:53 AM $ 0.00016
+4.48%
$ 159,986 $ 374,118
9:52 AM $ 0.000156
+0.00%
$ 159,986 $ 363,992
9:51 AM $ 0.000153
+0.00%
$ 159,986 $ 363,992
9:50 AM $ 0.00015
+0.00%
$ 159,986 $ 356,862
9:47 AM $ 0.00015
-0.02%
$ 149,917 $ 351,028
9:46 AM $ 0.000156
+0.00%
$ 149,917 $ 351,104
9:45 AM $ 0.000157
-0.06%
$ 149,917 $ 366,781
9:44 AM $ 0.000156
+0.00%
$ 155,856 $ 364,713
9:43 AM $ 0.000156
+0.00%
$ 155,856 $ 364,713
9:42 AM $ 0.000154
+0.00%
$ 155,856 $ 365,923
9:40 AM $ 0.000154
-0.70%
$ 155,856 $ 362,305
9:38 AM $ 0.000156
+0.00%
$ 155,522 $ 365,108
9:36 AM $ 0.000156
+0.00%
$ 155,522 $ 366,147
9:34 AM $ 0.000155
-2.57%
$ 155,205 $ 366,638
9:30 AM $ 0.000159
+0.01%
$ 155,205 $ 378,134
9:29 AM $ 0.000159
-0.06%
$ 159,400 $ 378,636
9:28 AM $ 0.00016
+0.00%
$ 159,400 $ 378,636
9:27 AM $ 0.000161
+1.25%
$ 159,400 $ 381,321
9:25 AM $ 0.000153
+0.00%
$ 159,400 $ 363,288
9:24 AM $ 0.000163
+0.01%
$ 163,423 $ 363,288
9:23 AM $ 0.000164
+0.81%
$ 163,423 $ 403,926
9:22 AM $ 0.000152
+0.00%
$ 163,423 $ 383,301
9:20 AM $ 0.000156
+0.00%
$ 163,423 $ 359,462
9:17 AM $ 0.000157
+0.00%
$ 157,360 $ 367,570
9:16 AM $ 0.000158
+1.34%
$ 157,360 $ 371,578
9:15 AM $ 0.000155
+0.00%
$ 157,360 $ 367,434
9:14 AM $ 0.000155
+0.00%
$ 155,484 $ 367,059
9:13 AM $ 0.000155
-3.46%
$ 155,484 $ 377,861
9:12 AM $ 0.000159
+0.34%
$ 155,484 $ 377,861
9:11 AM $ 0.000153
+0.00%
$ 155,484 $ 373,226
9:09 AM $ 0.000153
+1.13%
$ 153,060 $ 360,801
9:08 AM $ 0.000154
+0.06%
$ 153,060 $ 356,598
9:07 AM $ 0.000152
+0.00%
$ 153,060 $ 361,649
9:06 AM $ 0.000152
+0.00%
$ 153,060 $ 359,256
9:05 AM $ 0.000152
+0.02%
$ 153,060 $ 355,165
9:04 AM $ 0.000152
+4.35%
$ 151,902 $ 355,165