$tupid money Historical Data

$TUPID
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000173
-2.07%
$ 177,119 $ 410,611
11:15 AM $ 0.000177
-0.32%
$ 177,119 $ 413,513
11:11 AM $ 0.000177
+0.00%
$ 177,119 $ 412,289
11:10 AM $ 0.000177
-4.42%
$ 177,119 $ 419,298
11:09 AM $ 0.000185
+6.99%
$ 185,112 $ 430,101
11:08 AM $ 0.000173
+0.00%
$ 185,112 $ 402,442
11:06 AM $ 0.000173
+0.00%
$ 185,112 $ 402,799
11:05 AM $ 0.000173
+0.00%
$ 185,112 $ 402,708
11:03 AM $ 0.000177
-2.83%
$ 176,927 $ 421,256
11:02 AM $ 0.000184
-0.21%
$ 176,927 $ 430,065
11:01 AM $ 0.000176
+0.00%
$ 176,927 $ 430,065
11:00 AM $ 0.000176
+0.07%
$ 176,927 $ 410,606
10:59 AM $ 0.000178
+0.16%
$ 177,947 $ 416,319
10:58 AM $ 0.000177
+0.00%
$ 177,947 $ 414,794
10:57 AM $ 0.000178
+0.66%
$ 177,947 $ 411,439
10:56 AM $ 0.000176
+2.89%
$ 177,947 $ 411,439
10:55 AM $ 0.000172
+11.83%
$ 177,947 $ 400,663
10:52 AM $ 0.000155
-0.09%
$ 154,856 $ 358,962
10:51 AM $ 0.000158
+0.27%
$ 154,856 $ 368,413
10:50 AM $ 0.000153
-2.87%
$ 154,856 $ 356,320
10:48 AM $ 0.000157
-4.13%
$ 157,256 $ 382,232
10:47 AM $ 0.000162
+0.00%
$ 157,256 $ 382,232
10:45 AM $ 0.000162
-4.92%
$ 157,256 $ 377,673
10:44 AM $ 0.000166
+1.61%
$ 165,734 $ 385,603
10:41 AM $ 0.000175
+0.00%
$ 165,734 $ 406,578
10:40 AM $ 0.000176
+0.00%
$ 165,734 $ 406,578
10:39 AM $ 0.000175
-0.23%
$ 175,451 $ 407,814
10:38 AM $ 0.000178
+0.00%
$ 175,451 $ 413,884
10:37 AM $ 0.000178
+0.00%
$ 175,451 $ 413,884
10:35 AM $ 0.000178
+0.00%
$ 175,451 $ 421,716
10:34 AM $ 0.000182
+0.80%
$ 181,553 $ 421,716
10:32 AM $ 0.00018
+0.00%
$ 181,553 $ 419,301
10:31 AM $ 0.000181
+0.00%
$ 181,553 $ 419,301
10:30 AM $ 0.000181
-2.93%
$ 181,553 $ 433,762
10:29 AM $ 0.000174
+0.00%
$ 173,926 $ 433,762
10:28 AM $ 0.000171
+0.21%
$ 173,926 $ 397,724
10:27 AM $ 0.000171
-0.05%
$ 173,926 $ 397,047
10:26 AM $ 0.000171
+0.66%
$ 173,926 $ 392,337
10:24 AM $ 0.000168
+0.00%
$ 168,226 $ 394,447
10:23 AM $ 0.000169
-0.23%
$ 168,226 $ 390,051
10:22 AM $ 0.000168
+5.30%
$ 168,226 $ 390,051
10:21 AM $ 0.00016
+0.00%
$ 168,226 $ 370,296
10:18 AM $ 0.00016
+0.00%
$ 160,390 $ 374,742
10:17 AM $ 0.00016
+0.00%
$ 160,390 $ 374,742
10:16 AM $ 0.000162
-0.14%
$ 160,390 $ 378,700
10:15 AM $ 0.000166
+0.00%
$ 160,390 $ 378,700
10:14 AM $ 0.000163
-0.03%
$ 162,516 $ 381,285
10:13 AM $ 0.000163
+1.22%
$ 162,516 $ 381,285
10:09 AM $ 0.000165
+3.34%
$ 164,575 $ 384,543
10:07 AM $ 0.000159
-1.14%
$ 164,575 $ 376,545
Download