LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 9.7
+0.00%
$ 8.93 billion $ 408,357
Today, at 5 AM $ 9.7
+0.03%
$ 8.93 billion $ 407,167
Today, at 4 AM $ 9.7
+0.02%
$ 8.92 billion $ 406,059
Today, at 3 AM $ 9.7
-0.14%
$ 8.92 billion $ 402,081
Today, at 2 AM $ 9.71
+0.15%
$ 8.93 billion $ 401,187
Today, at 1 AM $ 9.7
-0.74%
$ 8.92 billion $ 442,331
Today, at 12 AM $ 9.77
+0.03%
$ 8.99 billion $ 93,439
Yesterday, at 11 PM $ 9.77
+0.01%
$ 8.99 billion $ 93,282
Yesterday, at 10 PM $ 9.77
+0.00%
$ 8.98 billion $ 92,316
Yesterday, at 9 PM $ 9.77
+0.00%
$ 8.98 billion $ 92,475
Yesterday, at 8 PM $ 9.77
+0.00%
$ 8.98 billion $ 93,429
Yesterday, at 7 PM $ 9.76
+0.00%
$ 8.98 billion $ 96,588
Yesterday, at 6 PM $ 9.76
+0.01%
$ 8.98 billion $ 101,357
Yesterday, at 5 PM $ 9.76
-0.05%
$ 8.98 billion $ 98,021
Yesterday, at 4 PM $ 9.77
+0.00%
$ 8.99 billion $ 97,981
Yesterday, at 3 PM $ 9.77
+0.05%
$ 8.99 billion $ 98,410
Yesterday, at 2 PM $ 9.76
-0.03%
$ 8.98 billion $ 100,274
Yesterday, at 1 PM $ 9.77
+0.03%
$ 8.99 billion $ 100,959
Yesterday, at 12 PM $ 9.76
+0.00%
$ 8.98 billion $ 100,871
Yesterday, at 11 AM $ 9.76
-0.01%
$ 8.98 billion $ 101,858
Yesterday, at 10 AM $ 9.77
+0.01%
$ 8.98 billion $ 100,867
Yesterday, at 9 AM $ 9.76
-0.02%
$ 8.98 billion $ 100,631
Yesterday, at 8 AM $ 9.77
+0.00%
$ 8.99 billion $ 101,317
Yesterday, at 7 AM $ 9.77
+0.04%
$ 8.99 billion $ 101,450
Yesterday, at 6 AM $ 9.76
-0.03%
$ 8.98 billion $ 101,513
Yesterday, at 5 AM $ 9.77
+0.02%
$ 8.98 billion $ 101,484
Yesterday, at 4 AM $ 9.76
+0.02%
$ 8.98 billion $ 101,464
Yesterday, at 3 AM $ 9.76
+0.04%
$ 8.98 billion $ 102,511
Yesterday, at 2 AM $ 9.76
+0.02%
$ 8.98 billion $ 103,454
Yesterday, at 1 AM $ 9.76
-0.08%
$ 8.98 billion $ 103,397
Yesterday, at 12 AM $ 9.76
+0.00%
$ 8.98 billion $ 103,673
Aug 6, 11 PM $ 9.76
+0.00%
$ 8.98 billion $ 103,821
Aug 6, 10 PM $ 9.76
+0.00%
$ 8.98 billion $ 103,867
Aug 6, 9 PM $ 9.76
+0.00%
$ 8.98 billion $ 104,808
Aug 6, 8 PM $ 9.76
-0.01%
$ 8.98 billion $ 103,978
Aug 6, 7 PM $ 9.77
+0.00%
$ 8.98 billion $ 100,412
Aug 6, 6 PM $ 9.77
+0.00%
$ 8.98 billion $ 99,205
Aug 6, 5 PM $ 9.77
+0.00%
$ 8.98 billion $ 93,100
Aug 6, 4 PM $ 9.77
+0.00%
$ 8.98 billion $ 96,232
Aug 6, 3 PM $ 9.77
-0.01%
$ 8.98 billion $ 99,469
Aug 6, 2 PM $ 9.77
+0.05%
$ 8.99 billion $ 103,660
Aug 6, 1 PM $ 9.76
+0.02%
$ 8.98 billion $ 102,197
Aug 6, 12 PM $ 9.76
+0.04%
$ 8.98 billion $ 103,416
Aug 6, 11 AM $ 9.76
+0.02%
$ 8.98 billion $ 102,523
Aug 6, 10 AM $ 9.75
+0.00%
$ 8.97 billion $ 101,693
Aug 6, 9 AM $ 9.75
-0.06%
$ 8.97 billion $ 102,041
Aug 6, 8 AM $ 9.76
+0.06%
$ 8.98 billion $ 101,196
Aug 6, 7 AM $ 9.75
-0.03%
$ 8.97 billion $ 101,190
Aug 6, 6 AM $ 9.76
+0.00%
$ 8.98 billion $ 101,104
Aug 6, 5 AM $ 9.76
+0.00%
$ 8.98 billion $ 100,863
Download