LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 9.51
+0.00%
$ 8.75 billion $ 193,399
2:30 AM $ 9.51
+0.00%
$ 8.75 billion $ 193,399
2:29 AM $ 9.51
+0.00%
$ 8.75 billion $ 193,399
2:28 AM $ 9.51
+0.00%
$ 8.75 billion $ 193,399
2:27 AM $ 9.51
-0.36%
$ 8.75 billion $ 193,399
2:26 AM $ 9.54
+0.00%
$ 8.75 billion $ 194,057
2:25 AM $ 9.54
+0.00%
$ 8.75 billion $ 194,057
2:24 AM $ 9.54
+0.00%
$ 8.78 billion $ 194,057
2:23 AM $ 9.54
+0.00%
$ 8.78 billion $ 194,057
2:22 AM $ 9.54
+0.36%
$ 8.78 billion $ 194,057
2:21 AM $ 9.51
-0.03%
$ 8.78 billion $ 193,149
2:20 AM $ 9.51
+0.03%
$ 8.78 billion $ 193,147
2:19 AM $ 9.51
+0.00%
$ 8.75 billion $ 193,131
2:18 AM $ 9.51
+0.15%
$ 8.75 billion $ 193,058
2:17 AM $ 9.5
+0.00%
$ 8.75 billion $ 192,041
2:16 AM $ 9.5
-0.24%
$ 8.75 billion $ 191,991
2:15 AM $ 9.52
+0.07%
$ 8.75 billion $ 190,893
2:14 AM $ 9.51
-0.05%
$ 8.75 billion $ 190,834
2:13 AM $ 9.52
-0.07%
$ 8.75 billion $ 190,808
2:12 AM $ 9.52
+0.08%
$ 8.75 billion $ 190,808
2:11 AM $ 9.52
-0.01%
$ 8.75 billion $ 190,778
2:10 AM $ 9.52
+0.00%
$ 8.75 billion $ 190,778
2:09 AM $ 9.52
+0.00%
$ 8.76 billion $ 190,782
2:08 AM $ 9.52
+0.00%
$ 8.76 billion $ 190,782
2:07 AM $ 9.52
-0.06%
$ 8.76 billion $ 190,782
2:06 AM $ 9.52
+0.00%
$ 8.76 billion $ 190,843
2:05 AM $ 9.52
+0.00%
$ 8.76 billion $ 190,843
2:04 AM $ 9.52
+0.00%
$ 8.76 billion $ 190,850
2:03 AM $ 9.52
+0.03%
$ 8.76 billion $ 190,870
2:02 AM $ 9.52
+0.04%
$ 8.76 billion $ 190,852
2:01 AM $ 9.52
+0.00%
$ 8.76 billion $ 190,833
2:00 AM $ 9.52
+0.00%
$ 8.76 billion $ 190,840
1:59 AM $ 9.52
+0.00%
$ 8.76 billion $ 190,877
1:58 AM $ 9.52
+0.00%
$ 8.76 billion $ 190,933
1:57 AM $ 9.52
-0.06%
$ 8.76 billion $ 191,008
1:56 AM $ 9.52
+0.00%
$ 8.76 billion $ 164,303
1:55 AM $ 9.52
+0.00%
$ 8.76 billion $ 164,376
1:54 AM $ 9.52
+0.02%
$ 8.76 billion $ 164,427
1:53 AM $ 9.52
+0.00%
$ 8.76 billion $ 164,453
1:52 AM $ 9.52
+0.05%
$ 8.76 billion $ 164,495
1:51 AM $ 9.52
-0.14%
$ 8.76 billion $ 137,738
1:50 AM $ 9.53
+0.00%
$ 8.76 billion $ 137,671
1:49 AM $ 9.53
+0.00%
$ 8.77 billion $ 137,666
1:48 AM $ 9.53
+0.30%
$ 8.77 billion $ 137,670
1:47 AM $ 9.5
-1.22%
$ 8.77 billion $ 137,650
1:46 AM $ 9.62
-0.17%
$ 8.77 billion $ 126,228
1:45 AM $ 9.63
+0.00%
$ 8.77 billion $ 124,185
1:44 AM $ 9.63
+0.00%
$ 8.86 billion $ 123,972
1:43 AM $ 9.63
+0.00%
$ 8.86 billion $ 124,021
1:42 AM $ 9.63
-0.22%
$ 8.86 billion $ 124,077
Download