LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $5.87
+10.53%
$-- $152.12 million
May 2022 $5.31
-6.29%
$-- $150.69 million
Apr 2022 $5.67
-2.94%
$-- $151.17 million
Mar 2022 $5.84
-1.72%
$-- $155.5 million
Feb 2022 $5.94
+59.60%
$-- $185.92 million
Jan 2022 $3.72
-1.21%
$-- $87.33 million
Dec 2021 $3.77
+12.41%
$-- $22.05 million
Nov 2021 $3.35
+0.44%
$-- $20.72 million
Oct 2021 $3.34
+18.49%
$-- $21.22 million
Sep 2021 $2.82
-4.03%
$-- $26.79 million
Aug 2021 $2.94
-4.16%
$-- $18.5 million
Jul 2021 $3.02
+21.10%
$-- $18.4 million
Jun 2021 $2.48
+65.51%
$-- $206.42 million
May 2021 $1.46
-39.45%
$-- $244.79 million
Apr 2021 $2.41
+75.25%
$-- $273.65 million
Mar 2021 $1.37
-7.83%
$-- $420.48 million
Feb 2021 $1.48
+14.14%
$-- $514.83 million
Jan 2021 $1.3
-4.43%
$-- $467.94 million
Dec 2020 $1.36
+0.93%
$-- $321.49 million
Nov 2020 $1.35
+6.73%
$-- $369.06 million
Oct 2020 $1.26
-0.87%
$-- $300.7 million
Sep 2020 $1.28
+0.24%
$-- $423.42 million
Aug 2020 $1.27
+1.16%
$-- $424.3 million
Jul 2020 $1.26
-0.26%
$-- $496.79 million
Jun 2020 $1.26
+6.22%
$-- $415.17 million
May 2020 $1.19
+11.99%
$-- $503.82 million
Apr 2020 $1.06
+1.80%
$-- $312.97 million
Mar 2020 $1.04
+8.87%
$-- $284.23 million
Feb 2020 $0.956
+10.40%
$943.07 million $280.57 million
Jan 2020 $0.867
+6.37%
$-- $252.54 million
Dec 2019 $0.815
-11.02%
$-- $211.54 million
Nov 2019 $0.916
-6.17%
$-- $361.82 million
Oct 2019 $0.976
-6.24%
$-- $351.88 million
Sep 2019 $1.04
-8.24%
$-- $262.1 million
Aug 2019 $1.13
-12.82%
$-- $279.68 million
Jul 2019 $1.3
-26.55%
$-- $293.7 million
Jun 2019 $1.77
-4.85%
$-- $93.55 million
Download